Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.5.2001 11.5.2001 10.5.2001 9.5.2001 7.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 34.20 | +0.29% | 5 225 | 153 | ||||||||||
| SELEKTA | 31.40 | +0.31% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 185.90 | +0.32% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.10 | +0.34% | 4 694 | 84 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 758.20 | +0.34% | 19 340 | 11 | ||||||
| VOD.A KAN.CHRUDIM | 82.90 | +0.36% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 136.50 | +0.36% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 122.00 | +0.41% | 0 | 0 | ||||||||||
| TEPNA | 24.20 | +0.41% | 2 251 | 93 | ||||||||||
| RUVE | 154.70 | +0.45% | 1 547 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 62.30 | +0.48% | 7 546 | 125 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 157.60 | +0.57% | 4 728 | 30 | ||||||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.90 | +0.60% | 8 834 | 131 | ||||||
| P.I.F. | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| METALIMEX | 2 634.00 | +0.72% | 2 634 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 724.10 | +0.73% | 5 172 | 3 | ||||||
| IF KREDIT | 26.90 | +0.74% | 1 614 | 60 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | +0.81% | 1 863 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.30 | +0.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 246.10 | +4.99% | 0 | 0 | 258.40 | +0.85% | 6 699 | 26 | ||||||
| SVOBODA GRAF. ZÁV. | 353.00 | +0.85% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.70 | +0.86% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 22.50 | +0.89% | 0 | 0 | ||||||||||
| ELROZ | 64.70 | +0.93% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
| INTERHOTEL OLYMPIK | 201.50 | +1.00% | 2 225 | 11 | ||||||||||
| ALPHA-EFFECT | 1 379.50 | +1.04% | 180 175 | 131 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 436.10 | +1.04% | 69 688 | 160 | ||||||
| VINOFRUKT DUNAJOV. | 38.40 | +1.05% | 3 264 | 85 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | +1.09% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +1.10% | 160 470 | 1 933 | ||||||||||
| ZÁV.LES.TECH.TACH. | 71.20 | +1.13% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 175.00 | +1.21% | 42 548 | 232 | ||||||||||
| BÁŇ.STAVBY MOST | 32.00 | +1.26% | 3 334 | 104 | ||||||||||
| BIOPHARM VÚBVL | 630.50 | +1.33% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | +1.33% | 0 | 0 | ||||||||||
| DOWO | 67.00 | +1.51% | 0 | 0 | ||||||||||
| ZETOR | 19.30 | +1.57% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 50.10 | +1.62% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.80 | +1.70% | 717 | 15 | ||||||||||
| ČESKÝ UPF | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | +1.73% | 177 000 | 145 | ||||||
| SEMENA VELELIBY | 93.00 | +1.75% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 680.00 | +1.77% | 66 645 | 40 | ||||||
| ČKD HRONOV | 254.70 | +1.79% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 16.80 | +1.81% | 0 | 0 | ||||||||||
| SVA | 55.00 | +1.85% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 540.00 | +1.86% | 55 080 | 102 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 270.10 | +1.88% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 490.00 | -4.97% | 0 | 0 | 1 386.50 | +1.90% | 12 573 | 9 | ||||||
| KOMERČNÍ BANKA | 966.00 | +2.49% | 63 986 578 | 66 587 | 952.40 | +1.91% | 276 391 | 292 | ||||||
| PF AAA | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 714.00 | +2.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 083.50 | +2.01% | 7 598 | 7 | ||||||
| MOTOKOV INTER. | 100.00 | +2.04% | 0 | 0 | ||||||||||
| THESAURUS | 942.00 | -0.73% | 28 260 | 30 | 909.00 | +2.12% | 36 313 | 40 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
| KORINT LIBEREC | 32.00 | +2.23% | 448 | 14 | ||||||||||
| MORAV. PLYNOSTAV | 526.60 | +2.25% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 66.10 | +2.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
