Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2001 11.5.2001 10.5.2001 9.5.2001 7.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 125.70 | -6.54% | 1 886 | 15 | ||||||||||
| BETA OLOMOUC | 105.80 | -4.94% | 1 904 | 18 | ||||||||||
| IF MERCIA H.K. | 16.10 | -6.39% | 1 926 | 120 | ||||||||||
| SFINX | 60.00 | -9.09% | 1 932 | 32 | ||||||||||
| TEXTILANA | 33.40 | -1.76% | 1 971 | 59 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.60 | +6.23% | 1 991 | 47 | ||||||
| PLYNOSTAV PARDUB. | 67.00 | 0.00% | 2 010 | 30 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 72.10 | 0.00% | 2 163 | 30 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 2 204 | 44 | ||||||||||
| INTERHOTEL OLYMPIK | 201.50 | +1.00% | 2 225 | 11 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 2 233 | 1 015 | ||||||||||
| TEPNA | 24.20 | +0.41% | 2 251 | 93 | ||||||||||
| DKF HOLDING | 6.10 | -1.61% | 2 313 | 375 | ||||||||||
| INTERSIGMA | 94.00 | -0.10% | 2 350 | 25 | ||||||||||
| VÍTKOVSKÉ LESY | 64.30 | -2.72% | 2 379 | 37 | ||||||||||
| BRISK TÁBOR | 240.10 | -9.25% | 2 401 | 10 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 122.00 | +2.52% | 2 474 | 21 | ||||||
| CUKROVAR VRBÁTKY | 416.00 | -0.45% | 2 496 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 73.10 | -7.81% | 2 541 | 34 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 2 541 | 23 | ||||||||||
| SLADOVNA HODONICE | 181.70 | +9.98% | 2 544 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -9.97% | 2 601 | 5 | ||||||||||
| METALIMEX | 2 634.00 | +0.72% | 2 634 | 1 | ||||||||||
| JLV | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| MŠLZ | 40.80 | +7.65% | 2 693 | 66 | ||||||||||
| KOH-I-NOOR PRAHA | 84.40 | -6.11% | 2 701 | 32 | ||||||||||
| VINNÉ SKL.VALTICE | 452.40 | -4.85% | 2 714 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 105.10 | 0.00% | 2 733 | 26 | ||||||||||
| MEDICAMENTA | 125.10 | 0.00% | 2 752 | 22 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 941.00 | +0.25% | 2 823 | 3 | ||||||||||
| ETA | 224.00 | -0.08% | 2 240 | 10 | 240.50 | -0.20% | 2 891 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 62.10 | -5.04% | 2 892 | 43 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 214.30 | -7.58% | 2 919 | 14 | ||||||
| VINIUM | 88.50 | +9.93% | 2 921 | 33 | ||||||||||
| JIHOSTROJ | 34.00 | -2.29% | 2 924 | 86 | ||||||||||
| METRA BLANSKO | 54.40 | -2.85% | 2 938 | 54 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 122.10 | -6.43% | 3 053 | 25 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.10 | +0.14% | 3 084 | 44 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.50 | 0.00% | 3 123 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| FORESTA | 70.00 | 0.00% | 3 150 | 45 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 524.60 | +0.01% | 3 165 | 6 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 3 203 | 616 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.40 | +1.05% | 3 264 | 85 | ||||||||||
| BÁŇ.STAVBY MOST | 32.00 | +1.26% | 3 334 | 104 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 222.30 | +9.83% | 3 338 | 15 | ||||||||||
| ČSKD - INTRANS | 68.70 | -6.14% | 3 366 | 49 | ||||||||||
| HOTEL PANORAMA | 228.50 | +2.42% | 3 428 | 15 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 3 483 | 270 | ||||||||||
| SKLO BOHEMIA | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
| GEOTEST BRNO | 410.00 | +2.47% | 3 690 | 9 | ||||||||||
| SMP CONSTRUCTION | 168.00 | -4.81% | 3 732 | 22 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| CONSUS IF | 47.10 | +0.21% | 3 764 | 80 | ||||||||||
| TEPLÁRNA STRAKON. | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| IF AB-UNIFOND | 200.00 | -9.90% | 4 000 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.20 | +10.00% | 4 001 | 65 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
