Nejvyšší kurz, RM Systém dne 8.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2001 11.5.2001 10.5.2001 9.5.2001 7.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 700.00 | 0.00% | 0 | 0 | 704.20 | -8.54% | 108 562 | 151 | ||||||
| DESKO | 700.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.30 | 0.00% | 5 346 | 8 | ||||||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 660.00 | +10.00% | 7 255 | 11 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 660.00 | -3.95% | 16 500 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
| GRAFIATISK | 649.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| BIOPHARM VÚBVL | 630.50 | +1.33% | 0 | 0 | ||||||||||
| AQUASERV | 627.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 624.90 | -0.63% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 621.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 594.60 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 593.30 | -7.49% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 33 060 | 57 | ||||||
| BIOCEL | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
| IDEAL STANDARD | 570.20 | -9.74% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 541.10 | +0.18% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 540.00 | +1.86% | 55 080 | 102 | ||||||||||
| LÁZNĚ KUNDRATICE | 530.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 530.00 | -0.18% | 530 | 1 | 528.00 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 526.60 | +2.25% | 0 | 0 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 4 200 | 8 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 524.60 | +0.01% | 3 165 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 520.10 | -9.97% | 2 601 | 5 | ||||||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 520.00 | +0.17% | 49 870 | 96 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 503.50 | -0.23% | 16 056 386 | 31 717 | 519.50 | 0.00% | 433 770 | 853 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 506.10 | +0.01% | 30 362 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 500.40 | -10.00% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 490.30 | +14.79% | 893 | 2 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 489.80 | -4.94% | 22 092 | 44 | ||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 486.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
| CEMBRIT MORAVIA | 484.30 | +3.94% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.50 | +0.10% | 39 083 | 81 | ||||||
| SOFTWARE 602 | 480.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 452.40 | -4.85% | 2 714 | 6 | ||||||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +3.90% | 10 711 | 24 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | 0.00% | 1 346 | 3 | ||||||
| PPF INVEST.HOLDING | 446.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 184 353 | 411 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
