Nejnižší kurz, RM Systém dne 8.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2001 11.5.2001 10.5.2001 9.5.2001 7.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 34.50 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 34.90 | 0.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 35.00 | -2.50% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND ALFA ZLÍN | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 35.40 | 0.00% | 496 | 14 | ||||||||||
| AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 36.00 | 0.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | +5.57% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 36.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 36.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 36.90 | -4.89% | 1 476 | 40 | ||||||||||
| KROMEXIM | 37.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 37.70 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 38.10 | -0.26% | 267 | 7 | ||||||||||
| ZZN DĚČÍN | 38.10 | -2.05% | 0 | 0 | ||||||||||
| PROREGIO | 38.30 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 38.30 | 0.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.40 | +1.05% | 3 264 | 85 | ||||||||||
| ART CENTRUM | 38.70 | -9.57% | 0 | 0 | ||||||||||
| SAMKA | 39.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 39.80 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | -1.23% | 0 | 0 | ||||||||||
| MEGA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 40.00 | -0.24% | 400 | 10 | ||||||||||
| LEMEX | 40.00 | 0.00% | 960 | 24 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.10 | 0.00% | 602 | 15 | ||||||||||
| ROTEXTILE | 40.50 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 40.80 | +7.65% | 2 693 | 66 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 41.00 | -9.49% | 779 | 19 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| METAL ZNOJMO | 41.00 | +2.75% | 0 | 0 | ||||||||||
| ARKUS | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 41.00 | -8.88% | 615 | 15 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 41.20 | 0.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 41.70 | -5.01% | 667 | 16 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 42.00 | 0.00% | 840 | 20 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 42.10 | +6.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
