Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2001 11.5.2001 10.5.2001 9.5.2001 7.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 40.80 | +7.65% | 2 693 | 66 | ||||||||||
| VULKAN | 127.00 | +7.62% | 508 | 4 | ||||||||||
| STAVCENT | 17.00 | +7.59% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 94.30 | +7.28% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.60 | +6.66% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.60 | +6.66% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 42.10 | +6.31% | 0 | 0 | ||||||||||
| TIBA | 27.00 | +6.29% | 21 738 | 831 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.60 | +6.23% | 1 991 | 47 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
| ČMD | 44.33 | 0.00% | 0 | 0 | 43.50 | +6.09% | 46 187 | 1 087 | ||||||
| VOD.A KAN.M.BOLES. | 138.00 | +6.07% | 1 104 | 8 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | +5.57% | 0 | 0 | ||||||||||
| AERO HOLDING | 9.50 | +5.55% | 7 192 | 757 | ||||||||||
| SM ENERGETIKA | 1 782.00 | 0.00% | 0 | 0 | 1 635.10 | +5.48% | 15 771 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 29.80 | +5.30% | 0 | 0 | ||||||||||
| BMT | 156.00 | +5.26% | 936 | 6 | ||||||||||
| HANÁ ZZN OLOMOUC | 2.00 | +5.26% | 0 | 0 | ||||||||||
| HANSON ČR | 400.00 | +5.12% | 1 200 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.00 | +5.04% | 1 850 | 74 | ||||||
| ALMET | 119.30 | +4.92% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 70.50 | +4.91% | 0 | 0 | ||||||||||
| EP ROŽNOV | 55.80 | +4.88% | 335 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 22.00 | +4.76% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 2 233 | 1 015 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
| SILON | 270.10 | +4.68% | 17 826 | 66 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 103.50 | +4.54% | 0 | 0 | ||||||||||
| DAKO-CZ | 155.00 | +4.37% | 0 | 0 | ||||||||||
| RAŠELINA | 160.10 | +4.29% | 7 505 | 48 | ||||||||||
| LESY TÁBOR | 73.00 | +4.28% | 12 383 | 176 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| IF SKPM | 149.50 | +4.18% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
| SHD-KOMES | 83.20 | +4.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 312.10 | +3.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 484.30 | +3.94% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +3.90% | 10 711 | 24 | ||||||||||
| VODNÍ STAVBY | 16.20 | +3.84% | 243 | 15 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
| NOWACO MRAZÍRNY | 444.90 | +3.70% | 14 997 | 34 | ||||||||||
| CEMOS | 222.20 | +3.39% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| VODNÍ ZDR. HOLEŠOV | 98.00 | +2.83% | 4 724 | 49 | ||||||||||
| METAL ZNOJMO | 41.00 | +2.75% | 0 | 0 | ||||||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 151.30 | +2.71% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| LESNÍ SP.KRÁL.HVO. | 93.00 | +2.64% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 66.00 | +2.64% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 95.00 | +2.59% | 1 425 | 15 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 122.00 | +2.52% | 2 474 | 21 | ||||||
| KOVOŠROT DĚČÍN | 338.20 | +2.48% | 6 086 | 18 | ||||||||||
| GEOTEST BRNO | 410.00 | +2.47% | 3 690 | 9 | ||||||||||
| HOTEL PANORAMA | 228.50 | +2.42% | 3 428 | 15 | ||||||||||
| ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.70 | +2.41% | 40 104 | 3 180 | ||||||
| O2 C.R. | 347.90 | +3.81% | 123 794 182 | 356 939 | 345.00 | +2.37% | 290 745 | 837 | ||||||
| ZZN HRADEC KRÁLOVÉ | 66.10 | +2.32% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 526.60 | +2.25% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 32.00 | +2.23% | 448 | 14 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 390.10 | +2.22% | 10 921 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
