Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2003 13.5.2003 12.5.2003 9.5.2003 7.5.2003 |
| Poehled kurzu cenných papíru - 7.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 207.30 | +0.59% | 6 037 | 5 | ||||||||||
| II.EPIC HOLDING | 140.10 | -0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 501.00 | +0.09% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 457.00 | 0.00% | 1 828 | 4 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
| JÄKL KARVINÁ | 670.70 | -4.18% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 497.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 341.80 | 0.00% | 0 | 0 | ||||||||||
| JLV | 341.40 | +0.02% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 450.00 | +0.40% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 820 | 20 | ||||||||||
| KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 22 449 556 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 258.00 | -3.91% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 040.00 | -2.58% | 397 642 133 | 192 542 | 2 056.70 | -1.14% | 159 320 | 77 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 928.80 | -0.66% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -0.07% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 076.70 | -1.67% | 32 480 | 30 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 254.50 | +9.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 680.10 | 0.00% | 4 761 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
| LE CYGNE SPORT.GR. | 255.30 | +9.99% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 2 470 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
| MANHATTAN IF | 1 033.40 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | +2.62% | 0 | 0 | ||||||
| METRA BLANSKO | 38.70 | +0.51% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| MILETA | 85.70 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 197.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 539.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.80 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 12 555.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
