Nejvyšší kurz, RM Systém dne 8.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2003 13.5.2003 12.5.2003 9.5.2003 7.5.2003 |
| Poehled kurzu cenných papíru - 7.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 341.80 | 0.00% | 0 | 0 | ||||||||||
| JLV | 341.40 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 342.80 | +0.38% | 181 793 749 | 541 379 | 338.30 | +0.98% | 954 285 | 2 807 | ||||||
| DERMACOL | 334.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 314.70 | -1.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.30 | +0.03% | 0 | 0 | ||||||||||
| VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
| MOTOKOV INTER. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 275.60 | -0.03% | 10 748 | 39 | ||||||||||
| I.EPIC HOLDING | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| MOTORPAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.90 | +0.15% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 255.30 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +3.09% | 15 500 | 62 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
| CONCORDIA INV.IF | 247.50 | +0.04% | 3 713 | 15 | ||||||||||
| BELAGRA | 236.10 | +4.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 224.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 212.50 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.90 | +0.14% | 6 057 | 30 | ||||||||||
| OTAVA-PATRIA | 200.50 | -0.24% | 1 604 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 197.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.41% | 11 700 | 60 | ||||||||||
| SETUZA | 175.00 | -0.68% | 17 500 | 100 | 185.60 | +1.42% | 59 504 | 310 | ||||||
| OKD | 147.38 | +4.99% | 0 | 0 | 180.00 | +1.40% | 51 120 | 284 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 173.10 | -3.51% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 171.20 | -7.55% | 3 424 | 20 | ||||||||||
| CHEVAK CHEB | 167.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.30 | +0.06% | 165 969 | 1 086 | ||||||||||
| ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.10 | -0.07% | 981 | 7 | ||||||||||
| II.EPIC HOLDING | 140.10 | -0.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -0.07% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 132.20 | -2.21% | 0 | 0 | ||||||||||
| TRANZA | 122.10 | +0.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 86.00 | +2.38% | 27 520 | 320 | 116.30 | +0.69% | 144 716 | 1 236 | ||||||
| ČEZ | 110.85 | -0.62% | 284 913 599 | 2 587 860 | 111.50 | -0.71% | 892 683 | 8 023 | ||||||
| ARCELORMITTAL | 108.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 563 937 | 5 219 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 102.50 | -4.20% | 16 605 | 162 | ||||||
| ŠMERAL BRNO | 96.50 | +6.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
