Nejnižší kurz, RM Systém dne 8.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.2003 13.5.2003 12.5.2003 9.5.2003 7.5.2003 |
Poehled kurzu cenných papíru - 7.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 147.38 | +4.99% | 0 | 0 | 180.00 | +1.40% | 51 120 | 284 | ||||||
SETUZA | 175.00 | -0.68% | 17 500 | 100 | 185.60 | +1.42% | 59 504 | 310 | ||||||
VOD.A KAN.PARDUBIC | 195.00 | -7.80% | 780 | 4 | ||||||||||
ČESKÉ RADIOKOMUN. | 192.20 | -1.84% | 23 892 793 | 122 823 | 195.00 | -2.35% | 421 428 | 2 147 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 195.00 | -4.41% | 11 700 | 60 | ||||||||||
MINERVA BOSKOVICE | 197.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 199.50 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 200.50 | -0.24% | 1 604 | 8 | ||||||||||
BOHEMIA CRYS.GROUP | 201.90 | +0.14% | 6 057 | 30 | ||||||||||
MSA | 202.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 212.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 224.90 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 236.10 | +4.42% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 247.50 | +0.04% | 3 713 | 15 | ||||||||||
CIMEX KONCERN | 250.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 300 000 | 1 200 | ||||||
VOD.A KAN.HR.KRÁL. | 250.00 | +3.09% | 15 500 | 62 | ||||||||||
LE CYGNE SPORT.GR. | 255.30 | +9.99% | 0 | 0 | ||||||||||
STAVOSTROJ | 257.90 | +0.15% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
B.G.M. CAPITAL | 275.60 | -0.03% | 10 748 | 39 | ||||||||||
SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 301.30 | -7.29% | 603 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 302.30 | +0.03% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 314.70 | -1.96% | 0 | 0 | ||||||||||
KAROSERIA | 324.10 | -3.25% | 6 158 | 19 | ||||||||||
DERMACOL | 334.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 342.80 | +0.38% | 181 793 749 | 541 379 | 338.30 | +0.98% | 954 285 | 2 807 | ||||||
JLV | 341.40 | +0.02% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 341.80 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 356.70 | -8.51% | 1 784 | 5 | ||||||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 369.80 | 0.00% | 3 698 | 10 | ||||||
MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 383.20 | +0.02% | 766 | 2 | ||||||||||
ČKD KUTNÁ HORA | 400.10 | -2.91% | 4 801 | 12 | ||||||||||
SILON | 402.00 | +0.37% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 20 519 | 49 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 431.30 | +2.61% | 0 | 0 | ||||||
BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 456.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 457.00 | 0.00% | 1 828 | 4 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 475.10 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 492.50 | +4.78% | 0 | 0 | ||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 501.00 | +0.09% | 0 | 0 | ||||||||||
TESLA SEZAM | 501.20 | -2.10% | 5 012 | 10 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
MADETA | 400.10 | 0.00% | 0 | 0 | 520.00 | +1.96% | 10 400 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB