Nejvyšší kurz, RM Systém dne 8.5.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
| Poehled kurzu cenných papíru - 6.5.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 116 558 | 31 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 350.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | +0.07% | 23 346 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.60 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 003.00 | +0.87% | 892 652 505 | 300 290 | 3 037.60 | +2.96% | 879 326 | 290 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 912.00 | -1.28% | 55 316 | 19 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.47% | 16 000 | 6 | ||||||
| STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 261.00 | +0.26% | 6 781 | 3 | ||||||
| POŠT.TISK.CENIN | 2 225.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 150.00 | -4.87% | 173 670 | 81 | 2 222.00 | -1.24% | 111 722 | 50 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 505.20 | +0.01% | 0 | 0 | ||||||||||
| SELGEN | 1 490.00 | +2.69% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 425.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 403.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | +1.52% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 256.80 | -0.86% | 11 354 | 9 | ||||||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 117.50 | +1.03% | 38 235 | 32 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.20 | -9.28% | 24 248 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 977.70 | +4.93% | 0 | 0 | ||||||||||
| SILON | 952.00 | -4.70% | 1 904 | 2 | ||||||||||
| ČMD | 960.10 | +0.01% | 1 214 051 | 1 258 | 950.50 | +0.05% | 10 968 981 | 11 671 | ||||||
| OKD | 931.00 | -2.92% | 807 649 | 861 | 940.00 | -1.05% | 11 039 435 | 11 688 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 18 400 | 20 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 906.50 | +1.28% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 897.80 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 877.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 872.60 | +4.50% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 860.00 | 0.00% | 0 | 0 | 845.10 | +0.60% | 182 341 | 216 | ||||||
| BRISK TÁBOR | 843.10 | -8.31% | 5 059 | 6 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 633.10 | +0.65% | 18 310 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.20 | +0.01% | 26 882 | 42 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 563.00 | -0.88% | 17 639 | 31 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 527.80 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 480.10 | +6.45% | 151 445 | 319 | ||||||||||
| MEDICAMENTA | 477.10 | +0.27% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | +5.54% | 81 600 | 180 | ||||||||||
| ELEKTROPORC.LOUNY | 447.70 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 447.30 | +0.02% | 36 225 | 81 | ||||||||||
| O2 C.R. | 445.50 | +0.56% | 694 347 208 | 1 568 522 | 437.60 | -0.15% | 117 713 | 268 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 410.10 | -9.33% | 7 382 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
