Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.5.2017 11.5.2017 10.5.2017 9.5.2017 5.5.2017 |
| Poehled kurzu cenných papíru - 5.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 447.90 | +0.62% | 330 869 | 738 | ||||||||||
| DEUTSCHE TELEKOM | 433.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 976.40 | +1.01% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 181.80 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.55 | +6.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -21.78% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.60 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.85 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.80 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 108.00 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TS11 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
| EB DAX TS7 | 1 283.00 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.65 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -8.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.60 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.25 | +0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.90 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.95 | -0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 000.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 495.70 | -1.82% | 25 725 | 50 | ||||||||||
| EB GLD TS7 | 618.80 | +0.72% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.10 | +3.64% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.55 | -8.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 004.00 | +0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.75 | +2.06% | 7 410 | 300 | ||||||||||
| EB MRK TL01 | 63.85 | -3.84% | 0 | 0 | ||||||||||
| EB MRK TS01 | 18.55 | +15.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.75 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.15 | +1.42% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.35 | +1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | +0.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.45 | -2.11% | 17 382 | 155 | ||||||||||
| EB SIL TS5 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.35 | +0.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.50 | -5.30% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.60 | +3.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 35.10 | +0.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +4.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 167.75 | -0.06% | 8 155 | 50 | ||||||||||
| EB VOW TS02 | 94.25 | +0.05% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| EB WTI IC02 | 1 166.00 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL12 | 280.80 | -5.58% | 205 196 | 780 | ||||||||||
| EB WTI TL13 | 405.30 | -4.07% | 0 | 0 | ||||||||||
| EB WTI TS09 | 710.90 | +1.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
