Nejnižší kurz, Burza Praha dne 8.5.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.5.2018 11.5.2018 10.5.2018 9.5.2018 7.5.2018 |
| Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | +0.89% | 12 429 | 110 | 112.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.75 | +1.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 147.95 | +6.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.26 | -2.73% | 0 | 0 | ||||||||||
| FORTUNA | 215.00 | +0.47% | 149 794 | 696 | 216.00 | -0.46% | 151 000 | 700 | ||||||
| EB VOW TL01 | 245.18 | +4.03% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.35% | 9 177 377 | 31 927 | 290.00 | 0.00% | 337 270 | 1 165 | ||||||
| EB GLD TS7 | 309.78 | -1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.16 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 370.50 | -0.13% | 836 254 | 2 255 | 370.50 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.24 | -0.53% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 519.48 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 542.89 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 545.26 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 567.00 | +3.47% | 312 893 831 | 559 865 | 565.50 | +3.38% | 10 174 647 | 18 220 | ||||||
| EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 671.00 | -0.45% | 4 878 582 | 7 236 | 675.00 | -1.24% | 4 725 | 7 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
| EB WTI TL13 | 811.15 | +5.84% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 826.09 | -2.64% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 877.87 | +1.17% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 882.38 | -1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 910.50 | 0.00% | 68 358 114 | 75 109 | 911.00 | +0.05% | 311 230 | 341 | ||||||
| RCB MONET X2 L OE | 917.88 | -1.88% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 917.99 | +6.80% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 948.93 | +4.54% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 962.99 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TS8 | 970.39 | -4.01% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 976.34 | +1.92% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.20 | +1.91% | 80 127 261 | 81 159 | 996.00 | -0.40% | 1 019 319 | 1 016 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 006.26 | -3.61% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 009.48 | -1.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
