Nejvyšší kurz, Burza Praha dne 8.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.2018 11.5.2018 10.5.2018 9.5.2018 7.5.2018 |
Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.13 | +0.54% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB