Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.5.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.5.2018 11.5.2018 10.5.2018 9.5.2018 7.5.2018 |
Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.89% | 6 230 | 7 | 886.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | -1.01% | 20 584 140 | 1 305 | 15 700.00 | -2.36% | 1 617 340 | 102 | ||||||
RCB KOMB X2 L OE | 882.38 | -1.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.41 | -1.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
KOFOLA CS | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 309.78 | -1.35% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 009.48 | -1.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.38 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 034.76 | -1.86% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 917.88 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 028.41 | -2.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
RCB KOMB X3 L OE | 826.09 | -2.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 190.26 | -2.73% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 050.21 | -2.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 160.27 | -3.33% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 006.26 | -3.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 970.39 | -4.01% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB