Nejvyšší kurz, Burza Praha dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| BIOCEL | 419.00 | -0.23% | 33 520 | 80 | 378.00 | -1.37% | 40 935 | 107 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 406.00 | +4.76% | 1 624 | 4 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 356.00 | -4.57% | 7 470 | 20 | ||||||
| PIVOV.STAROBRNO | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| MORAV.CHEMIC. ZÁV. | 387.00 | -4.91% | 0 | 0 | 373.50 | -8.20% | 356 762 | 949 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
| SPIF ČESKÝ | 382.00 | 0.00% | 481 432 | 1 284 | 372.00 | +0.06% | 797 806 | 2 117 | ||||||
| KVANTO IPF | 368.00 | +1.09% | 138 368 | 376 | 366.00 | +0.52% | 219 890 | 599 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 424 440 | 1 180 | 356.60 | +0.01% | 80 892 | 227 | ||||||
| VET ASSETS | 347.00 | -4.93% | 0 | 0 | 300.00 | -8.84% | 114 592 | 383 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 4 486 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | +4.92% | 0 | 0 | 355.10 | +7.56% | 201 452 | 535 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
| OHL ŽS | 333.00 | -4.85% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| AVIA | 308.00 | -0.64% | 236 544 | 768 | 270.90 | -5.73% | 60 942 | 216 | ||||||
| JÁCHYMOV PM | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| PROSPERITA IF | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
| ŠKODA | 305.00 | -0.32% | 312 220 | 1 030 | 300.00 | +0.90% | 274 552 | 907 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
| FINOP HOLDING | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
| ZVVZ | 298.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | +1.72% | 289 100 | 980 | 300.00 | +0.04% | 662 894 | 2 210 | ||||||
| PARAMO | 290.00 | 0.00% | 94 540 | 326 | 283.00 | -3.98% | 6 678 | 24 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 286.00 | 0.00% | 29 172 | 102 | 0.00 | +2.76% | 0 | 0 | ||||||
| TYLEX LETOVICE | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| PPF INVEST.HOLDING | 271.00 | -1.09% | 142 546 | 526 | 251.10 | -7.64% | 75 134 | 297 | ||||||
| OBCHODNÍ SLADOVNY | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| ETA | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
| PF PROSPERITY 1.IN | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
| ATESO | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | 0.00% | 0 | 0 | 258.80 | +0.57% | 30 933 | 120 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| RADEGAST PF | 254.00 | +0.79% | 74 168 | 292 | 240.50 | -2.48% | 21 806 | 90 | ||||||
| FEZKO SERVIS | 254.00 | -4.86% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 252.00 | 0.00% | 0 | 0 | 220.00 | -1.50% | 5 252 | 23 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
| BIŽUTERIE ČS.MINC | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 234.00 | -0.42% | 9 360 | 40 | 222.10 | -3.77% | 15 978 | 72 | ||||||
| SELIKO OLOMOUC | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| MILO OLOMOUC | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| EZ PRAHA | 220.00 | -4.34% | 33 500 | 150 | 0.00 | +1.43% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | -4.86% | 31 175 | 145 | 223.10 | -3.91% | 35 318 | 158 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
