Největší objemy, Burza Praha dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
| ČKD DOPR.SYSTÉMY | 87.24 | -4.99% | 0 | 0 | 70.00 | -4.16% | 70 124 | 992 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| JITEX PÍSEK | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 150.10 | -1.06% | 7 058 | 47 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 356.00 | -4.57% | 7 470 | 20 | ||||||
| TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 221 | 4 | ||||||
| VLNAP | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 180.00 | 0.00% | 0 | 0 | 220.00 | +1.80% | 2 200 | 10 | ||||||
| PRIOR IK | 170.62 | +4.99% | 0 | 0 | 198.00 | -6.42% | 2 970 | 15 | ||||||
| PILANA TOOLS | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
