Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 304.00 | -1.92% | 8 814 | 29 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
| CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 63 480 | 46 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
| JITONA | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 150.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | -17.48% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| ČKD DUKLA PRAHA | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 252.00 | 0.00% | 0 | 0 | 220.00 | -1.50% | 5 252 | 23 | ||||||
| CALOFRIG BOROVANY | 1 081.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +0.02% | 2 205 | 1 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
| MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 72.50 | -8.34% | 2 610 | 36 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 44 020 | 31 | 1 340.10 | -0.08% | 17 389 | 13 | ||||||
| ŠKODA LIAZ | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 0 | 0 | 0.00 | -8.53% | 0 | 0 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| THRALL VAGONKA ST. | 45.13 | 0.00% | 0 | 0 | 46.30 | -0.42% | 2 784 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
