Nejvyšší kurz, RM Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 153.00 | +1.42% | 153 | 1 | ||||||||||
| STAMEDOP | 152.00 | +9.35% | 760 | 5 | ||||||||||
| AB INVEST IS | 151.30 | +3.35% | 4 868 | 30 | ||||||||||
| SELLIER & BELLOT | 170.00 | -0.86% | 32 470 | 191 | 151.30 | -3.95% | 2 240 | 14 | ||||||
| INTERGAL VRCHOVINA | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 150.10 | -1.06% | 7 058 | 47 | ||||||
| PRIOR ČR | 150.00 | -2.62% | 450 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 151.00 | +4.13% | 6 644 | 44 | 150.00 | 0.00% | 20 844 | 139 | ||||||
| NOWACO MRAZÍRNY | 150.00 | +1.04% | 140 850 | 939 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 141.00 | -4.99% | 0 | 0 | 147.20 | -8.93% | 11 910 | 81 | ||||||
| BOHEMIA VENTURE | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
| TON | 139.35 | -4.99% | 0 | 0 | 145.00 | +2.04% | 290 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 143.00 | 0.00% | 143 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 141.10 | +0.62% | 4 375 | 31 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 141.00 | -0.07% | 12 972 | 92 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 144.00 | +2.85% | 447 840 | 3 110 | 140.30 | -0.25% | 16 887 | 121 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | +9.95% | 560 | 4 | ||||||||||
| MOTORPAL | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| LÁZNĚ VELICHOVKY | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
| VÁLCOVNY PLECHU | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| METROSTAV | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 136.20 | -9.86% | 29 555 | 217 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
| SLOVÁCKÝ IF | 135.60 | +1.58% | 4 882 | 36 | ||||||||||
| OTAVAN TŘEBOŇ | 134.00 | +7.86% | 2 632 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 0 | 0 | 133.60 | +3.92% | 1 193 | 9 | ||||||
| ARNOLD IF | 132.10 | -2.01% | 15 852 | 120 | ||||||||||
| CINEMART | 132.00 | 0.00% | 396 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 131.90 | +3.85% | 2 110 | 16 | ||||||||||
| MSA | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| SOBONA | 130.00 | +9.51% | 4 160 | 32 | ||||||||||
| INV.SPOL.UNION | 129.20 | +2.87% | 30 936 | 240 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 128.50 | -2.19% | 2 905 | 22 | ||||||||||
| HOTEL PANORAMA | 128.20 | -9.85% | 385 | 3 | ||||||||||
| SILON | 127.10 | -9.76% | 2 542 | 20 | ||||||||||
| VÍTKOVICE | 138.00 | 0.00% | 0 | 0 | 125.10 | -3.44% | 54 240 | 421 | ||||||
| INV.FOND ¬ECHY | 125.00 | +0.22% | 51 340 | 410 | ||||||||||
| AQUASERV | 124.50 | +0.40% | 996 | 8 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.60 | +0.43% | 51 714 | 390 | 124.00 | +0.06% | 89 743 | 678 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| CS TRADING | 121.00 | 0.00% | 121 | 1 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 57 120 | 476 | ||||||||||
| KOH-I-NOOR PRAHA | 120.00 | +1.97% | 8 880 | 74 | ||||||||||
| MOTOKOV INTER. | 120.00 | 0.00% | 1 080 | 9 | ||||||||||
| KIF | 119.50 | +0.01% | 1 195 | 10 | ||||||||||
| VLNAP | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| ZPA PEČKY | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| VUES BRNO | 116.00 | 0.00% | 6 960 | 60 | ||||||||||
| GRANDHOTEL PUPP | 115.00 | -9.27% | 1 035 | 9 | ||||||||||
| LECOTEX | 113.00 | 0.00% | 113 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| TONA | 112.10 | 0.00% | 224 | 2 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.55 | 0.00% | 0 | 0 | 111.00 | 0.00% | 999 | 9 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| PRECHEZA | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| KOVOPETROL PLZEŇ | 106.50 | -0.11% | 37 827 | 365 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.20 | -4.36% | 10 520 | 100 | ||||||||||
| ŽDB | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
