Největší objemy, RM Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| MOTOKOV PRAHA | 252.00 | 0.00% | 0 | 0 | 220.00 | -1.50% | 5 252 | 23 | ||||||
| HARV.SPOL.ARBITR | 260.00 | -0.03% | 5 200 | 20 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 345.00 | -1.42% | 5 175 | 15 | ||||||||||
| PIVOV.KRUŠOVICE | 451.30 | -1.02% | 5 106 | 11 | ||||||||||
| ČS.PLAVBA LABSKÁ | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
| AGROSTROJ PELHŘIM. | 60.00 | -1.25% | 4 977 | 84 | ||||||||||
| EKOFOND | 70.00 | +1.44% | 4 900 | 70 | ||||||||||
| SLOVÁCKÝ IF | 135.60 | +1.58% | 4 882 | 36 | ||||||||||
| AB INVEST IS | 151.30 | +3.35% | 4 868 | 30 | ||||||||||
| CHEMAPOL GROUP PHA | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| FAGRON | 8.00 | -5.88% | 4 800 | 600 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| EXCELSIOR | 34.00 | -5.90% | 4 700 | 134 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| RAIFFEISEN ALFA IF | 210.60 | -0.99% | 4 643 | 21 | ||||||||||
| FORT KAPITÁL BRNO | 26.30 | -6.80% | 4 600 | 175 | ||||||||||
| RAIFFEISEN ALFA PF | 305.00 | +2.39% | 4 575 | 15 | ||||||||||
| PRAZSKE SLUZBY | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
| TESLA KARLÍN | 42.50 | +1.82% | 4 506 | 106 | ||||||||||
| IF KREDIT | 55.00 | -6.13% | 4 500 | 87 | ||||||||||
| JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 68.80 | +5.08% | 4 488 | 62 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.10 | +0.02% | 4 486 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 141.10 | +0.62% | 4 375 | 31 | ||||||||||
| MOTOFOND IF | 87.10 | -3.48% | 4 369 | 52 | ||||||||||
| MSA | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| IS MORAVA | 217.10 | +0.90% | 4 342 | 20 | ||||||||||
| MADETA | 190.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| CS.FOND PRAV.DIVID | 40.00 | -5.45% | 4 170 | 105 | ||||||||||
| SOBONA | 130.00 | +9.51% | 4 160 | 32 | ||||||||||
| BALÍRNY TCHIBO | 519.00 | +2.07% | 4 159 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 4 154 | 18 | ||||||
| BENAR | 33.00 | +8.73% | 4 125 | 126 | ||||||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| IH MOSKVA ZLÍN | 170.10 | 0.00% | 4 082 | 24 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
| PRAGOEXPORT | 500.00 | +3.30% | 4 000 | 8 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| VÝBĚROVÝ IPF | 52.80 | -6.32% | 3 974 | 75 | ||||||||||
| JITŘENKA PRAHA | 22.00 | +0.18% | 3 968 | 180 | ||||||||||
| TYLEX LETOVICE | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| MILO OLOMOUC | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| KOVOHUTĚ ROKYCANY | 44.20 | -0.11% | 3 859 | 87 | ||||||||||
| IF METALL | 370.00 | +0.68% | 3 700 | 10 | ||||||||||
| ZEMAP - INVEST | 60.90 | +0.66% | 3 654 | 60 | ||||||||||
| ČESKOMOR.CEMENT | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 240.00 | -0.47% | 3 600 | 15 | ||||||
| DOBA BAKOV N.JIZ. | 45.00 | 0.00% | 3 600 | 80 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
| ŽDB | 115.76 | +4.99% | 18 869 | 163 | 105.00 | -8.50% | 3 550 | 35 | ||||||
| INTERHOTEL OLYMPIK | 77.00 | +0.22% | 3 542 | 46 | ||||||||||
| PRO INVEST | 30.00 | +5.44% | 3 527 | 119 | ||||||||||
| IS LINH ART | 351.50 | -0.42% | 3 515 | 10 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
| S.P.M.B. | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
| IF TERCIER HOLDING | 198.10 | +0.56% | 3 163 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 3 160 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
