Nejnižší kurz, Burza Praha dne 8.6.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
ŽĎAS | 444.00 | -0.22% | 26 196 | 59 | 420.60 | +6.91% | 7 097 | 17 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 380.00 | -1.53% | 3 420 | 9 | ||||||
SKLÁRNY KAVALIER | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
VODNÍ STAVBY | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
TEPLÁRNY BRNO | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
TEPLÁRNY KARVINÁ | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
CENTEX | 506.00 | -4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
EUROVIA CS | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
ZPS ZLÍN | 510.00 | +2.20% | 30 600 | 60 | 451.00 | -2.75% | 17 091 | 37 | ||||||
P.I.F. | 515.00 | +0.38% | 236 900 | 460 | 513.10 | -0.04% | 686 297 | 1 341 | ||||||
KOMERČNÍ BANKA IF | 520.00 | -2.98% | 440 267 | 851 | 518.10 | -1.67% | 801 766 | 1 529 | ||||||
SKLO BOHEMIA | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
PRAGA LOUNY | 557.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
PF AAA | 570.00 | 0.00% | 11 400 | 20 | 560.00 | +0.27% | 16 742 | 30 | ||||||
MORSLEZS.TEPLÁRNY | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
SEVEROČES.TEPLÁRNY | 585.00 | +0.86% | 2 925 | 5 | 0.00 | -1.18% | 0 | 0 | ||||||
K-T-V INVEST | 602.00 | 0.00% | 0 | 0 | 522.20 | -1.47% | 522 | 1 | ||||||
YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 251 320 | 412 | 607.30 | +0.77% | 151 732 | 250 | ||||||
NKT CABLES | 610.00 | +0.99% | 26 840 | 44 | 588.50 | +3.41% | 18 334 | 31 | ||||||
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 658.00 | +4.94% | 0 | 0 | ||||||||||
ČESKÝ FOND (PIAS) | 665.00 | +2.30% | 6 650 | 10 | ||||||||||
THESAURUS | 676.00 | 0.00% | 33 800 | 50 | 661.50 | -0.02% | 79 506 | 120 | ||||||
RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 1 136 176 | 1 652 | 689.10 | +0.34% | 370 061 | 537 | ||||||
IF OBCHODU | 687.00 | +0.29% | 28 854 | 42 | 682.00 | -2.70% | 80 725 | 119 | ||||||
ČEZ 2 | 702.00 | -1.81% | 141 102 | 201 | 702.50 | +3.71% | 210 211 | 299 | ||||||
HOLCIM ČESKO | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
IF ENERGETIKY | 718.00 | +0.98% | 7 180 | 10 | 725.00 | -0.47% | 18 735 | 26 | ||||||
SETUZA | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
ČESKÁ ZBROJOVKA | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
RAKO | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
SOKOLOVSKÁ UHELNÁ | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
KŘIŠŤÁLOVÝ IF | 786.00 | -2.36% | 1 185 280 | 1 496 | 791.00 | -1.44% | 80 396 | 102 | ||||||
Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
ČEZ | 825.00 | +0.73% | 32 913 740 | 40 205 | 809.10 | -0.54% | 173 874 | 215 | ||||||
MORAVSKOSLEZ. UPF | 825.00 | -0.24% | 101 475 | 123 | 800.60 | -0.86% | 60 101 | 75 | ||||||
ČESKÝ UPF | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
KOMERČNÍ BANKA | 839.00 | +0.47% | 26 005 274 | 30 755 | 855.00 | -0.74% | 329 459 | 378 | ||||||
2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 206 640 | 246 | 835.00 | -0.12% | 289 315 | 345 | ||||||
ASSIDOMÄN SEPAP | 853.00 | 0.00% | 0 | 0 | 831.80 | -0.02% | 5 847 | 7 | ||||||
PIVOVARSKÝ HOLDING | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 31 680 | 36 | 880.10 | +3.05% | 14 082 | 16 | ||||||
KABLO ELEKTRO | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
ČKD PRAHA HOLDING | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
MORAVSKÉ NAFT.DOLY | 910.00 | +1.11% | 5 460 | 6 | 0.00 | -5.25% | 0 | 0 | ||||||
RIF | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
ČESKOMOR.CEMENT | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 020.00 | 0.00% | 0 | 0 | 1 148.00 | -2.58% | 40 180 | 35 | ||||||
IF BOHATSTVÍ | 1 021.00 | 0.00% | 141 919 | 139 | 1 016.00 | -0.08% | 246 199 | 242 | ||||||
VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB