Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 153.00 | +1.42% | 153 | 1 | ||||||||||
| GALANT MIKULOV | 0.00 | +1.42% | 0 | 0 | ||||||||||
| PTR | 0.00 | +1.41% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
| ZZN POMORAVÍ | 0.00 | +1.38% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 084.00 | +1.30% | 73 712 | 68 | 1 009.00 | +1.36% | 67 497 | 66 | ||||||
| LESY JINDŘ. HRADEC | 0.00 | +1.32% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 481.00 | +1.31% | 61 372 | 127 | ||||||||||
| THEMOS | 581.00 | +1.26% | 150 543 | 259 | ||||||||||
| BMT | 0.00 | +1.26% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 250.00 | +1.19% | 59 450 | 47 | ||||||||||
| PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| TEPLÁRNY KARVINÁ | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | +1.11% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| STRABAG UH.HRAD. | 720.00 | +1.08% | 15 072 | 21 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | +1.07% | 0 | 0 | ||||||||||
| BVV BRNO | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.50 | -0.17% | 529 625 | 4 750 | 110.90 | +1.04% | 303 864 | 2 751 | ||||||
| NOWACO MRAZÍRNY | 150.00 | +1.04% | 140 850 | 939 | ||||||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
| TOMA | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| SPOFA | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 51.00 | +0.99% | 306 | 6 | ||||||||||
| STAPO | 0.00 | +0.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
| SETUZA | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +0.91% | 0 | 0 | ||||||||||
| IS MORAVA | 217.10 | +0.90% | 4 342 | 20 | ||||||||||
| ŠKODA | 305.00 | -0.32% | 312 220 | 1 030 | 300.00 | +0.90% | 274 552 | 907 | ||||||
| TANEX | 11.20 | +0.90% | 2 106 | 188 | ||||||||||
| IF MORAVA | 66.00 | +0.88% | 31 824 | 483 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 103.30 | +0.82% | 724 | 7 | ||||||||||
| IF TERCIER INVEST | 184.10 | +0.80% | 2 569 | 14 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 251 320 | 412 | 607.30 | +0.77% | 151 732 | 250 | ||||||
| DEZA | 0.00 | +0.77% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 390.00 | +0.77% | 5 850 | 15 | ||||||||||
| VUPEK PRAHA | 0.00 | +0.73% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | +0.73% | 82 | 2 | ||||||||||
| ALPHA-EFFECT | 870.30 | +0.72% | 834 745 | 954 | ||||||||||
| AKRO OPF PROG.SPOL | 47.00 | +0.72% | 9 150 | 195 | ||||||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| RYBÁŘSTVÍ TELČ | 0.00 | +0.69% | 0 | 0 | ||||||||||
| IF METALL | 370.00 | +0.68% | 3 700 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +0.67% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 60.90 | +0.66% | 3 654 | 60 | ||||||||||
| BVV INVEST IS | 49.90 | +0.63% | 48 405 | 950 | ||||||||||
| HOTELOVÝ PORCEL.KV | 141.10 | +0.62% | 4 375 | 31 | ||||||||||
| ZLÍNCONSULT IS | 158.50 | +0.62% | 12 824 | 81 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +0.62% | 225 | 5 | ||||||||||
| PREFA PARDUBICE | 0.00 | +0.60% | 0 | 0 | ||||||||||
| IPS SKANSKA | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
| SOKOLOVSKµ OBCHOD | 0.00 | +0.58% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | 0.00% | 0 | 0 | 258.80 | +0.57% | 30 933 | 120 | ||||||
| IF TERCIER HOLDING | 198.10 | +0.56% | 3 163 | 16 | ||||||||||
| IF AB-UNIFOND | 0.00 | +0.54% | 0 | 0 | ||||||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| AUTOMOT | 0.00 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
