Nejnižší kurz, Burza Praha dne 8.6.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
ČECHOFRACHT | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
DEZA | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
CALOFRIG BOROVANY | 1 081.00 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 084.00 | +1.30% | 73 712 | 68 | 1 009.00 | +1.36% | 67 497 | 66 | ||||||
CHEMAPOL GROUP PHA | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
IVAX - CR | 1 290.00 | -4.93% | 9 030 | 7 | 1 218.00 | -0.08% | 36 824 | 29 | ||||||
AG7 OPF | 1 302.00 | -0.07% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
VČ ENERGETIKA | 1 377.00 | -1.64% | 53 703 | 39 | 1 255.10 | -5.84% | 13 778 | 11 | ||||||
CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 63 480 | 46 | ||||||
FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
STČ ENERGETICKÁ | 1 420.00 | 0.00% | 44 020 | 31 | 1 340.10 | -0.08% | 17 389 | 13 | ||||||
JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | +1.11% | 0 | 0 | ||||||
KERAMIKA HOB | 1 501.00 | 0.00% | 375 250 | 250 | 1 405.00 | +4.46% | 21 495 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
SM ENERGETIKA | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
JM ENERGETIKA | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
VERTEX | 1 859.00 | -4.95% | 0 | 0 | 1 425.00 | -9.92% | 2 850 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 892.00 | -4.97% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 899.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 986.00 | 0.00% | 0 | 0 | 1 990.00 | +0.07% | 19 900 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
SČ ENERGETIKA | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
PIVOVAR RADEGAST | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +0.02% | 2 205 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
LÉČIVA PRAHA | 2 350.00 | -2.08% | 1 475 800 | 628 | 2 280.10 | -1.48% | 38 520 | 17 | ||||||
RMS MEZZANINE | 2 400.00 | +2.12% | 62 400 | 26 | 0.00 | -2.48% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 037.10 | +3.89% | 25 856 | 11 | ||||||
BOHEMIA SEKT | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 850.00 | +1.41% | 22 800 | 8 | ||||||
BVV BRNO | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 3 524.00 | -2.11% | 945 244 | 263 | 3 560.10 | +2.21% | 108 811 | 30 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT HRANICE | 4 857.00 | +4.99% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 5 531.00 | +2.23% | 60 841 | 11 | 5 470.00 | +2.74% | 91 110 | 17 | ||||||
ČOKOLÁDOVNY | 5 839.00 | -0.18% | 1 369 440 | 235 | 5 757.50 | -1.72% | 208 482 | 37 | ||||||
PHILIP MORRIS ČR A | 8 100.00 | -3.32% | 858 600 | 106 | 7 942.00 | -0.72% | 15 884 | 2 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
RŮST.OPF AKCIÍ | 96 341.00 | -1.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 106 596.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB