Největší počet převedených cenných papírů, Burza Praha dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 221 | 4 | ||||||
| VLNAP | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 496.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 68.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 625 | 35 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | -1.10% | 4 112 | 3 | ||||||
| SKLO BOHEMIA | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| DEZA | 1 050.00 | -4.97% | 0 | 0 | 1 021.00 | -3.47% | 13 273 | 13 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
| KABLO ELEKTRO | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
| SELIKO OLOMOUC | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| SIGMA LUTÍN | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
| SČ PLYNÁRENSKÁ | 2 228.00 | +4.99% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 441.00 | +5.00% | 0 | 0 | 430.00 | +5.13% | 27 715 | 65 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
| MS FOND (PIAS) | 658.00 | +4.94% | 0 | 0 | ||||||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 42.11 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 780 | 2 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 141.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
| PRAZSKE SLUZBY | 77.52 | 0.00% | 0 | 0 | 76.00 | +4.81% | 4 560 | 60 | ||||||
| MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
| SPOLANA | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
