Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 368.00 | +1.09% | 138 368 | 376 | 366.00 | +0.52% | 219 890 | 599 | ||||||
| ŠMERAL BRNO | 26.00 | +0.49% | 2 104 | 79 | ||||||||||
| TONASO | 0.00 | +0.49% | 0 | 0 | ||||||||||
| PRECHEZA | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| BOHEMIA CRYS.GROUP | 32.00 | +0.46% | 8 332 | 258 | ||||||||||
| II.EPIC HOLDING | 69.80 | +0.43% | 9 144 | 131 | ||||||||||
| RAKO | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
| OBCHODNÍ SLADOVNY | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| SČ ENERGETIKA | 2 035.00 | -9.63% | 122 060 | 59 | 2 242.10 | +0.42% | 131 554 | 58 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 260.10 | +0.41% | 70 036 | 31 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | +0.41% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 605.10 | +0.41% | 605 | 1 | ||||||||||
| AQUASERV | 124.50 | +0.40% | 996 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 0.00 | +0.40% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
| TOS RAKOVNÍK | 0.00 | +0.38% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +0.36% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 1 136 176 | 1 652 | 689.10 | +0.34% | 370 061 | 537 | ||||||
| OSONA | 30.10 | +0.33% | 271 | 9 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
| MORSLEZS.TEPLÁRNY | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| ČESKÉ PŘÍSTAVY | 125.00 | 0.00% | 0 | 0 | 123.00 | +0.30% | 2 583 | 21 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
| RIF | 920.00 | 0.00% | 3 752 920 | 4 080 | 920.00 | +0.30% | 7 763 327 | 8 539 | ||||||
| PF AAA | 570.00 | 0.00% | 11 400 | 20 | 560.00 | +0.27% | 16 742 | 30 | ||||||
| ENERG. STROJ. BRNO | 60.40 | +0.26% | 1 090 | 18 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 19.50 | +0.25% | 1 838 | 95 | ||||||||||
| PROSPERITA IF | 306.00 | +2.68% | 125 460 | 410 | 308.00 | +0.24% | 125 761 | 407 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +0.23% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 0.00 | +0.23% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +0.23% | 392 | 7 | ||||||||||
| AGB IF II | 35.10 | +0.23% | 1 429 | 41 | ||||||||||
| HARVARD.PRŮM.HOLD. | 280.00 | +0.23% | 1 252 454 | 4 458 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | +0.22% | 3 542 | 46 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | +0.22% | 0 | 0 | ||||||||||
| INV.FOND ¬ECHY | 125.00 | +0.22% | 51 340 | 410 | ||||||||||
| ORGREZ | 0.00 | +0.20% | 0 | 0 | ||||||||||
| REDASH | 24.10 | +0.20% | 962 | 40 | ||||||||||
| TEPLÁRNY BRNO | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
| JITŘENKA PRAHA | 22.00 | +0.18% | 3 968 | 180 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | +0.18% | 0 | 0 | ||||||||||
| ODKOLEK | 83.20 | +0.18% | 333 | 4 | ||||||||||
| MASSAG | 0.00 | +0.16% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 61.10 | +0.16% | 611 | 10 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.16% | 27 210 | 165 | ||||||||||
| VINIUM | 65.10 | +0.15% | 1 562 | 24 | ||||||||||
| VOD.A KAN.M.BOLES. | 0.00 | +0.13% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | +0.13% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| BIVOJ OPAVA | 90.10 | +0.11% | 360 | 4 | ||||||||||
| ZLATÝ IF KVANTO | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +0.09% | 0 | 0 | ||||||||||
| SEVAC | 0.00 | +0.08% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 746.00 | 0.00% | 0 | 0 | 1 700.00 | +0.07% | 42 807 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.49 | 0.00% | 0 | 0 | 55.10 | +0.07% | 4 814 | 88 | ||||||
| CEMBRIT MORAVIA | 70.10 | +0.07% | 2 524 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
