Nejnižší kurz, RM Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| PALABA SLANÝ | 26.00 | 0.00% | 130 | 5 | ||||||||||
| TEP | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| ŠMERAL BRNO | 26.00 | +0.49% | 2 104 | 79 | ||||||||||
| STROJÍRNY A O.KAPL | 26.00 | 0.00% | 234 | 9 | ||||||||||
| KOVOTERM | 26.00 | 0.00% | 390 | 15 | ||||||||||
| FORT KAPITÁL BRNO | 26.30 | -6.80% | 4 600 | 175 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.40 | +1.48% | 603 | 22 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
| TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
| ARKUS | 28.40 | +3.34% | 767 | 27 | ||||||||||
| VOD.A KAN.NYMBURK | 29.00 | 0.00% | 522 | 18 | ||||||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 270 | 9 | ||||||||||
| REKORD | 30.00 | +7.14% | 180 | 6 | ||||||||||
| PRO INVEST | 30.00 | +5.44% | 3 527 | 119 | ||||||||||
| OSONA | 30.10 | +0.33% | 271 | 9 | ||||||||||
| AERO HOLDING | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
| LESY VYŠŠÍ BROD | 30.10 | 0.00% | 120 | 4 | ||||||||||
| PROAGRO | 30.50 | -1.61% | 549 | 18 | ||||||||||
| ZZN RAKOVNÍK | 30.50 | +1.66% | 214 | 7 | ||||||||||
| ZEM. TECHNIKA | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| SBĚR. SUROV. BRNO | 31.00 | -8.82% | 620 | 20 | ||||||||||
| SUZOP | 31.20 | 0.00% | 250 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 32.00 | +0.46% | 8 332 | 258 | ||||||||||
| AGRO-TEX | 32.10 | 0.00% | 610 | 19 | ||||||||||
| PREFA BRNO | 32.10 | +3.25% | 2 594 | 81 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | +4.76% | 660 | 20 | ||||||||||
| BENAR | 33.00 | +8.73% | 4 125 | 126 | ||||||||||
| FALCON MIMOŇ | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| KOVOHUTĚ POVRLY | 33.10 | -1.63% | 2 983 | 84 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.10 | -0.30% | 397 | 12 | ||||||||||
| REAS | 34.00 | +36.00% | 510 | 15 | ||||||||||
| LESNÍ SPOL.PLASY | 34.00 | 0.00% | 102 | 3 | ||||||||||
| IF MERCIA H.K. | 34.00 | -3.22% | 8 470 | 250 | ||||||||||
| EXCELSIOR | 34.00 | -5.90% | 4 700 | 134 | ||||||||||
| SVIT ZLÍN | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| AGB IF II | 35.10 | +0.23% | 1 429 | 41 | ||||||||||
| PIVOV.PARDUBICE | 35.10 | -0.73% | 281 | 8 | ||||||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
| ČSAD PRAHA VRŠOV. | 36.00 | -5.26% | 504 | 14 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 36.10 | 0.00% | 542 | 15 | ||||||||||
| FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| AMYLON | 36.60 | -3.93% | 366 | 10 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
| SPECIÁL INVEST | 37.60 | +2.18% | 2 248 | 60 | ||||||||||
| ZZN HAVL. BROD | 38.00 | 0.00% | 456 | 12 | ||||||||||
| MILETA | 38.00 | -30.90% | 76 | 2 | ||||||||||
| AUTOSLUŽBA PRAHA | 38.00 | -4.40% | 950 | 25 | ||||||||||
| ČSAD JINDŘ.HRADEC | 38.00 | -5.00% | 494 | 13 | ||||||||||
| INTERSIGMA | 38.40 | -1.10% | 3 125 | 79 | ||||||||||
| KAPITÁL HOLDING | 39.00 | -5.86% | 2 024 | 50 | ||||||||||
| ŠKODA LIAZ | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 40.00 | 0.00% | 400 | 10 | ||||||||||
| LUŽAN VESELÍ N.L. | 40.00 | -4.76% | 480 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 10 000 | 250 | ||||||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
