Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 49.00 | -7.10% | 196 | 4 | ||||||||||
| ODKOLEK | 83.20 | +0.18% | 333 | 4 | ||||||||||
| FIRN | 13.10 | 0.00% | 52 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 168.68 | 0.00% | 0 | 0 | 154.00 | -9.94% | 616 | 4 | ||||||
| EUROVIA CS | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 317.00 | +8.74% | 1 268 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 30.10 | 0.00% | 120 | 4 | ||||||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ÚJI | 200.50 | 0.00% | 802 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| JLV | 101.00 | 0.00% | 404 | 4 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 221 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 773.10 | -4.93% | 3 092 | 4 | ||||||||||
| JÁCHYMOV PM | 307.00 | 0.00% | 0 | 0 | 341.00 | -1.07% | 1 705 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 168.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 4 850 | 5 | ||||||
| ELITE | 46.00 | +9.52% | 230 | 5 | ||||||||||
| STAMEDOP | 152.00 | +9.35% | 760 | 5 | ||||||||||
| DKF HOLDING | 160.00 | -1.95% | 784 | 5 | ||||||||||
| PALABA SLANÝ | 26.00 | 0.00% | 130 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +0.62% | 225 | 5 | ||||||||||
| IFPM BRNO | 195.00 | -0.61% | 975 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 346.00 | +9.84% | 1 730 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 40.10 | 0.00% | 241 | 6 | ||||||||||
| GEODEZIE BRNO | 265.10 | -9.93% | 1 591 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 51.00 | +0.99% | 306 | 6 | ||||||||||
| JIHOČESKÉ LESY | 44.00 | +4.76% | 264 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 270.20 | -0.03% | 1 621 | 6 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 202.10 | +3.46% | 7 408 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
| PRAGA HOSTIVAŘ | 11.00 | 0.00% | 66 | 6 | ||||||||||
| PREFA PRAHA | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
| REKORD | 30.00 | +7.14% | 180 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 1 166.00 | +4.10% | 6 996 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 810.00 | +2.60% | 10 860 | 6 | ||||||
| STAVOSTROJ | 55.20 | -8.88% | 331 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 102.70 | -9.11% | 616 | 6 | ||||||||||
| BYTEX | 6.00 | 0.00% | 36 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.10 | 0.00% | 358 | 7 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +0.23% | 392 | 7 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 103.30 | +0.82% | 724 | 7 | ||||||||||
| ASSIDOMÄN SEPAP | 853.00 | 0.00% | 0 | 0 | 831.80 | -0.02% | 5 847 | 7 | ||||||
| PRECIOSA-LUSTRY | 80.00 | +6.84% | 546 | 7 | ||||||||||
| ZZN RAKOVNÍK | 30.50 | +1.66% | 214 | 7 | ||||||||||
| GEODEZIE LIBEREC | 351.00 | -10.01% | 2 808 | 8 | ||||||||||
| BOHEMIA SEKT | 2 499.00 | +5.00% | 0 | 0 | 2 800.00 | +8.33% | 22 200 | 8 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
| CRYSTALEX | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
| RAŠELINA | 41.00 | -9.89% | 328 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| PRAGOEXPORT | 500.00 | +3.30% | 4 000 | 8 | ||||||||||
| SUZOP | 31.20 | 0.00% | 250 | 8 | ||||||||||
| AQUASERV | 124.50 | +0.40% | 996 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 136.00 | +0.30% | 1 088 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| BALÍRNY TCHIBO | 519.00 | +2.07% | 4 159 | 8 | ||||||||||
| ALLFROST | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
