Největší počet převedených cenných papírů, RM Systém dne 8.6.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
Poehled kurzu cenných papíru - 8.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF MAJETKU 1.IN | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
K.S.I.O.-1.PF | 101.10 | -4.20% | 31 040 | 300 | ||||||||||
ČEZ 2 | 702.00 | -1.81% | 141 102 | 201 | 702.50 | +3.71% | 210 211 | 299 | ||||||
PPF INVEST.HOLDING | 271.00 | -1.09% | 142 546 | 526 | 251.10 | -7.64% | 75 134 | 297 | ||||||
IF ČEMONIF | 265.00 | -6.26% | 79 245 | 294 | ||||||||||
METROSTAV | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
TONAK | 67.00 | 0.00% | 0 | 0 | 63.80 | -1.79% | 18 194 | 286 | ||||||
BOHEMIA VENTURE | 152.67 | -4.99% | 13 740 | 90 | 146.10 | -3.63% | 41 853 | 281 | ||||||
ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
ČSAD KARVINÁ | 41.00 | 0.00% | 11 357 | 277 | ||||||||||
THEMOS | 581.00 | +1.26% | 150 543 | 259 | ||||||||||
BOHEMIA CRYS.GROUP | 32.00 | +0.46% | 8 332 | 258 | ||||||||||
PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
JIHLAVSKÉ DZ | 40.00 | 0.00% | 10 000 | 250 | ||||||||||
IF MERCIA H.K. | 34.00 | -3.22% | 8 470 | 250 | ||||||||||
YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 251 320 | 412 | 607.30 | +0.77% | 151 732 | 250 | ||||||
IF BOHATSTVÍ | 1 021.00 | 0.00% | 141 919 | 139 | 1 016.00 | -0.08% | 246 199 | 242 | ||||||
INV.SPOL.UNION | 129.20 | +2.87% | 30 936 | 240 | ||||||||||
SPOLANA | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
UNEX | 225.00 | -4.10% | 54 103 | 233 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 424 440 | 1 180 | 356.60 | +0.01% | 80 892 | 227 | ||||||
CA CIIF | 240.10 | -7.92% | 52 808 | 220 | ||||||||||
IP BANKA | 141.00 | 0.00% | 0 | 0 | 136.20 | -9.86% | 29 555 | 217 | ||||||
AVIA | 308.00 | -0.64% | 236 544 | 768 | 270.90 | -5.73% | 60 942 | 216 | ||||||
ČEZ | 825.00 | +0.73% | 32 913 740 | 40 205 | 809.10 | -0.54% | 173 874 | 215 | ||||||
FINOP HOLDING | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
ČESKÝ UPF | 836.00 | +0.72% | 455 620 | 545 | 799.10 | -2.45% | 165 576 | 207 | ||||||
PF PROSPERITY 1.IN | 265.00 | +1.92% | 57 770 | 218 | 265.00 | -3.78% | 53 679 | 207 | ||||||
SOKOLOVSKÁ UHELNÁ | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
ZEMAP-INVEST | 64.10 | -0.44% | 12 544 | 200 | ||||||||||
ALIACHEM | 172.00 | -7.02% | 121 100 | 690 | 179.00 | -9.28% | 35 900 | 200 | ||||||
ARMABETON PRAHA | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
AKRO OPF PROG.SPOL | 47.00 | +0.72% | 9 150 | 195 | ||||||||||
RUVE | 86.50 | -8.87% | 16 608 | 192 | ||||||||||
OSTROJ | 80.00 | +1.11% | 16 000 | 200 | 70.50 | +2.62% | 14 614 | 191 | ||||||
TANEX | 11.20 | +0.90% | 2 106 | 188 | ||||||||||
ORTAS PŘÍBRAM | 14.00 | 0.00% | 2 520 | 180 | ||||||||||
JITŘENKA PRAHA | 22.00 | +0.18% | 3 968 | 180 | ||||||||||
FORT KAPITÁL BRNO | 26.30 | -6.80% | 4 600 | 175 | ||||||||||
BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 320 775 | 235 | 1 337.10 | +0.33% | 233 455 | 174 | ||||||
PRECHEZA | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
POLIČSKÉ STROJÍRNY | 80.00 | -0.44% | 13 951 | 173 | ||||||||||
I.EPIC HOLDING | 165.00 | +0.16% | 27 210 | 165 | ||||||||||
ZBROJOVKA BRNO | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
ČESKÁ SPOŘITELNA | 215.00 | -4.86% | 31 175 | 145 | 223.10 | -3.91% | 35 318 | 158 | ||||||
B.G.M. HOLDING | 58.20 | -0.34% | 9 094 | 157 | ||||||||||
APOLLÓN HOLDING | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
INV.SPOL.RENTIA | 235.00 | +2.77% | 36 687 | 156 | ||||||||||
IF BOH.DOP.KOMEN. | 170.30 | -3.29% | 26 630 | 154 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.00 | +3.93% | 16 500 | 300 | 50.00 | -7.42% | 7 549 | 151 | ||||||
ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 70.00 | -4.52% | 11 070 | 150 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
SETUZA | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | -4.16% | 2 820 | 141 | ||||||||||
AGROGALAS FRÝDLANT | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
PLZEŇSKÁ IS | 195.00 | -5.50% | 26 272 | 139 | ||||||||||
LOVOCHEMIE LOVOS. | 151.00 | +4.13% | 6 644 | 44 | 150.00 | 0.00% | 20 844 | 139 | ||||||
EXCELSIOR | 34.00 | -5.90% | 4 700 | 134 | ||||||||||
FATRA | 637.00 | -4.92% | 0 | 0 | 556.00 | -7.50% | 75 327 | 132 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB