Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| Poehled kurzu cenných papíru - 8.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | 90.00 | +2.97% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 35.00 | +2.94% | 0 | 0 | ||||||||||
| FAGRON | 17.80 | +2.89% | 16 232 | 920 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
| ČKD HRONOV | 77.00 | +2.66% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 462.40 | +2.57% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 192.50 | +2.49% | 0 | 0 | ||||||
| MOTOFOND IF | 222.20 | +2.39% | 36 921 | 168 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 47.20 | +2.38% | 2 266 | 48 | ||||||||||
| ŠMERAL BRNO | 30.40 | +2.35% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 69.70 | +2.34% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 127.90 | +2.32% | 718 060 | 5 610 | ||||||||||
| THRALL VAGONKA ST. | 22.50 | +2.27% | 23 | 1 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 340.00 | +2.25% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 695.00 | +2.20% | 0 | 0 | ||||||
| JANKA | 47.00 | +2.17% | 1 692 | 36 | ||||||||||
| ALIACHEM | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
| FINOP HOLDING | 519.20 | +4.99% | 0 | 0 | 547.10 | +2.01% | 344 135 | 650 | ||||||
| BVV INVEST IS | 91.20 | +2.01% | 9 120 | 100 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
| ZLATÝ UPF | 107.30 | +1.89% | 1 309 588 | 12 295 | ||||||||||
| KAPITÁL HOLDING | 67.00 | +1.82% | 2 680 | 40 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.60 | +1.81% | 0 | 0 | ||||||
| IPS SKANSKA | 136.00 | +0.77% | 2 063 570 | 15 290 | 135.50 | +1.72% | 61 389 | 461 | ||||||
| PLYNOPROJEKT PRAHA | 390.40 | +1.66% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 216.00 | +1.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 12.90 | +1.57% | 0 | 0 | ||||||||||
| TATRA | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
| DG JIHOVEL | 155.30 | +1.50% | 1 242 | 8 | ||||||||||
| IF BOHATSTVÍ | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
| ČSKD - INTRANS | 76.00 | +1.33% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
| JITONA | 167.10 | +1.21% | 41 442 | 248 | ||||||||||
| SČC | 42.50 | +1.19% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
| APOLLÓN HOLDING | 17.12 | -4.99% | 0 | 0 | 18.00 | +1.12% | 18 600 | 1 063 | ||||||
| KOMERČNÍ BANKA | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
| IF DIALOG - INVEST | 29.60 | +1.02% | 1 332 | 45 | ||||||||||
| ZEMAP-INVEST | 81.10 | +0.99% | 2 269 | 28 | ||||||||||
| KOVOPETROL PLZEŇ | 20.30 | +0.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 207.80 | 0.00% | 17 420 868 | 83 714 | 207.00 | +0.97% | 336 355 | 1 620 | ||||||
| SUBTERRA | 156.50 | +0.96% | 0 | 0 | ||||||||||
| THESAURUS | 1 056.00 | -1.21% | 52 800 | 50 | 1 060.00 | +0.95% | 65 592 | 62 | ||||||
| CHEVAK CHEB | 121.40 | +0.91% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 644.00 | +0.61% | 73 554 940 | 44 493 | 1 650.00 | +0.91% | 288 312 | 174 | ||||||
| MEVA | 111.00 | +0.90% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +0.88% | 0 | 0 | ||||||||||
| IVAX - CR | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| ČESKÉ PŘÍSTAVY | 104.00 | +0.87% | 2 080 | 20 | ||||||||||
| AGROSERVIS TACHOV | 58.70 | +0.85% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
| LESNÍ SP.TEP.U T. | 119.00 | +0.84% | 0 | 0 | ||||||||||
| PF AAA | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| VOD.A KAN. H.BROD | 157.70 | +0.76% | 0 | 0 | ||||||||||
| TRANSAKTA | 81.00 | +0.74% | 7 290 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
