Největší objemy, RM Systém dne 8.6.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| Poehled kurzu cenných papíru - 8.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
| IF BOH.DOP.KOMEN. | 513.00 | 0.00% | 35 910 | 70 | ||||||||||
| ŠKODA | 73.00 | 0.00% | 63 729 | 873 | 70.80 | -0.28% | 35 223 | 503 | ||||||
| GEODEZIE BRNO | 748.70 | +9.98% | 34 436 | 46 | ||||||||||
| SVIT ZLÍN | 35.20 | -4.86% | 17 248 | 490 | 34.00 | 0.00% | 33 724 | 992 | ||||||
| MORAVSKOSLEZ. UPF | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
| KVANTO OTEVŘENÝ PF | 342.90 | +0.11% | 30 861 | 90 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 29 960 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.10 | +0.05% | 27 829 | 119 | ||||||||||
| I.EPIC HOLDING | 647.00 | 0.00% | 27 174 | 42 | ||||||||||
| ZEM.STAVBY KYJOV | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 25 872 | 351 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 25 448 | 181 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 131.10 | 0.00% | 23 326 | 178 | ||||||||||
| IVAX - CR | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 19 080 | 4 | ||||||
| SČ ENERGETIKA | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| APOLLÓN HOLDING | 17.12 | -4.99% | 0 | 0 | 18.00 | +1.12% | 18 600 | 1 063 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| PF AAA | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| FAGRON | 17.80 | +2.89% | 16 232 | 920 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.10 | -4.74% | 15 666 | 60 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | 0.00% | 15 510 | 141 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | -3.09% | 15 250 | 25 | ||||||
| IF ČEMONIF | 400.20 | -5.83% | 14 453 | 34 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
| NKT CABLES | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 002.00 | -0.45% | 14 010 | 7 | ||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 270.10 | -1.85% | 13 031 | 49 | ||||||
| SEVEROČESKÉ DOLY | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 980 | 24 | ||||||
| BIOPHARM VÚBVL | 350.00 | +9.37% | 12 830 | 37 | ||||||||||
| TATRA | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.10 | -3.69% | 11 577 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 412.50 | -4.99% | 0 | 0 | 360.10 | +0.02% | 11 521 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 69.10 | -2.67% | 11 017 | 156 | ||||||||||
| VINIUM | 54.00 | -1.81% | 10 819 | 200 | ||||||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 512.20 | -0.94% | 10 739 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 192.00 | -1.03% | 10 344 | 54 | ||||||
| SČ INVESTORSKÁ | 29.00 | -0.34% | 10 109 | 348 | ||||||||||
| VÝBĚROVÝ IPF | 230.40 | +6.91% | 9 676 | 42 | ||||||||||
| SVA | 60.00 | -1.63% | 9 600 | 160 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
| MICHELSKÉ PEKÁRNY | 778.60 | +9.32% | 9 343 | 12 | ||||||||||
| OKD | 78.03 | -4.99% | 0 | 0 | 62.00 | -0.48% | 9 176 | 148 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | 0.00% | 0 | 0 | 2 225.60 | -3.29% | 9 129 | 4 | ||||||
| BVV INVEST IS | 91.20 | +2.01% | 9 120 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.30 | -1.43% | 8 426 | 93 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 325.80 | +3.56% | 8 400 | 28 | ||||||
| SG - INDUSTRY | 23.55 | 0.00% | 0 | 0 | 23.70 | +0.42% | 8 388 | 354 | ||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 457.80 | +0.54% | 8 267 | 18 | ||||||
| KOVOHUTĚ POVRLY | 101.20 | -0.09% | 8 195 | 81 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 870.00 | +8.75% | 7 830 | 9 | ||||||||||
| MORAV. PLYNOSTAV | 1 252.30 | -8.59% | 7 514 | 6 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | -8.61% | 7 490 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
