Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| Poehled kurzu cenných papíru - 8.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 614.20 | +0.14% | 4 907 | 8 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 369 | 8 | ||||||||||
| PANKRÁC | 202.20 | +9.89% | 1 618 | 8 | ||||||||||
| LES. SPOL.STŘÍBRO | 85.00 | 0.00% | 680 | 8 | ||||||||||
| DG JIHOVEL | 155.30 | +1.50% | 1 242 | 8 | ||||||||||
| PREFA BRNO | 29.80 | 0.00% | 268 | 9 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 870.00 | +8.75% | 7 830 | 9 | ||||||||||
| GRANDHOTEL PUPP | 631.10 | -2.92% | 6 268 | 9 | ||||||||||
| PROFIT FOND IF | 625.00 | 0.00% | 6 250 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 390.10 | -3.70% | 3 901 | 10 | ||||||||||
| CONCORDIA INV.IF | 186.90 | -6.82% | 1 869 | 10 | ||||||||||
| VOD.A KAN.ZLÍN | 178.10 | -9.86% | 1 781 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.10 | 0.00% | 901 | 10 | ||||||||||
| ERGON | 164.10 | -2.32% | 1 641 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
| IF AB-UNIFOND | 242.50 | 0.00% | 2 425 | 10 | ||||||||||
| KLENOTY AURUM | 400.00 | -1.23% | 4 000 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 166.00 | -5.14% | 1 705 | 10 | ||||||
| DOMOV PRAHA | 63.10 | -9.98% | 631 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
| VÝCHODOČESKÁ CUKER | 9.20 | -2.12% | 101 | 11 | ||||||||||
| PARAMO | 547.00 | 0.00% | 0 | 0 | 546.00 | +5.54% | 5 977 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 778.60 | +9.32% | 9 343 | 12 | ||||||||||
| MORAVIAFROST | 30.10 | 0.00% | 361 | 12 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 102.20 | 0.00% | 1 226 | 12 | ||||||
| SHD-KOMES | 55.00 | -0.18% | 660 | 12 | ||||||||||
| SEMPERFLEX OPTIMIT | 355.10 | 0.00% | 4 616 | 13 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 139.90 | +0.57% | 1 812 | 13 | ||||||
| PIVOVAR RADEGAST | 2 790.00 | +4.96% | 0 | 0 | 4 511.00 | -8.65% | 65 217 | 14 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 87.90 | +0.45% | 1 231 | 14 | ||||||
| SČ ENERGETIKA | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
| SLOVÁC.VOD.A KAN. | 111.70 | -2.70% | 1 564 | 14 | ||||||||||
| AGRO-TEX | 50.00 | 0.00% | 700 | 14 | ||||||||||
| ENERGOPROJEKT PHA | 96.10 | 0.00% | 1 345 | 14 | ||||||||||
| SILON | 165.10 | 0.00% | 2 311 | 14 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 490 | 14 | ||||||||||
| IH MOSKVA ZLÍN | 93.50 | 0.00% | 1 403 | 15 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.10 | 0.00% | 857 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 47.00 | 0.00% | 705 | 15 | ||||||||||
| HMO LOGISTIKA OL | 24.10 | 0.00% | 362 | 15 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| PRO INVEST | 31.10 | 0.00% | 498 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 98.10 | -5.76% | 1 787 | 17 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 457.80 | +0.54% | 8 267 | 18 | ||||||
| VODHOSP.SPOL.VRCH. | 75.50 | +7.24% | 1 359 | 18 | ||||||||||
| PIVOVARSKÝ HOLDING | 365.60 | -8.60% | 6 569 | 18 | ||||||||||
| TIBA | 17.10 | 0.00% | 308 | 18 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 817 | 19 | ||||||||||
| ČESKÉ PŘÍSTAVY | 104.00 | +0.87% | 2 080 | 20 | ||||||||||
| ČKD PRAHA DIZ | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
| TZP | 45.10 | -0.22% | 902 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 104.20 | +4.99% | 0 | 0 | 128.50 | -0.31% | 2 574 | 20 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 356.30 | -2.80% | 7 276 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
| PF AAA | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| MAGNETON | 53.10 | -0.37% | 1 062 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
