Nejvyšší kurz, Burza Praha dne 8.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
Poehled kurzu cenných papíru - 8.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 774.00 | -0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 396.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 829.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 100.00 | -3.06% | 115 900 | 19 | 6 010.10 | -0.98% | 24 040 | 4 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 19 080 | 4 | ||||||
RMS MEZZANINE | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 584.50 | -0.07% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 790.00 | +4.96% | 0 | 0 | 4 511.00 | -8.65% | 65 217 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 760.00 | -3.49% | 254 800 | 91 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 200.10 | -2.64% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 415.50 | -2.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 930.00 | +3.62% | 5 790 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 011.30 | +0.50% | 6 034 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 206.00 | 0.00% | 0 | 0 | 2 225.60 | -3.29% | 9 129 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | -0.04% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 002.00 | -0.45% | 14 010 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | +9.99% | 19 800 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 095.00 | -1.04% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 926.10 | -3.69% | 11 577 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | -2.02% | 207 880 | 114 | 1 797.10 | +0.11% | 25 597 628 | 14 220 | ||||||
ČESKÉ RADIOKOMUN. | 1 644.00 | +0.61% | 73 554 940 | 44 493 | 1 650.00 | +0.91% | 288 312 | 174 | ||||||
SČ ENERGETIKA | 1 639.00 | +4.99% | 0 | 0 | 1 380.00 | +3.49% | 18 840 | 14 | ||||||
IF BOHATSTVÍ | 1 625.00 | +0.80% | 65 000 | 40 | 1 626.00 | +1.42% | 407 117 | 252 | ||||||
RIF | 1 533.00 | +0.06% | 56 227 733 | 36 691 | 1 531.00 | +0.36% | 2 375 116 | 1 543 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 411.10 | +0.07% | 4 233 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 465.70 | +0.73% | 5 863 | 4 | ||||||
AG7 OPF | 1 500.00 | -0.06% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +1.29% | 17 090 | 11 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 41 400 | 30 | 1 380.00 | +2.22% | 147 720 | 109 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 104.50 | +0.31% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 267.00 | +1.27% | 8 869 | 7 | ||||||
VČ ENERGETIKA | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
MORAVSKOSLEZ. UPF | 1 325.00 | -1.92% | 66 250 | 50 | 1 327.10 | -0.21% | 33 207 | 25 | ||||||
ČESKÝ UPF | 1 315.00 | -0.75% | 131 500 | 100 | 1 328.00 | +1.18% | 148 672 | 112 | ||||||
KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.31% | 58 917 | 47 | 1 250.00 | +0.70% | 120 822 | 97 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 220.00 | -0.73% | 269 120 | 220 | 1 218.00 | +0.23% | 440 098 | 361 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 201.00 | -8.59% | 38 407 | 32 | ||||||
IF OBCHODU | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 192.50 | +2.49% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.54% | 44 444 | 40 | ||||||
THESAURUS | 1 056.00 | -1.21% | 52 800 | 50 | 1 060.00 | +0.95% | 65 592 | 62 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
KOMERČNÍ BANKA IF | 887.00 | -0.33% | 612 673 | 689 | 884.00 | -0.16% | 690 885 | 782 | ||||||
PF AAA | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
IVAX - CR | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
P.I.F. | 850.00 | 0.00% | 41 650 | 49 | 836.10 | -0.94% | 198 458 | 235 | ||||||
KOMERČNÍ BANKA | 775.60 | -0.50% | 113 957 863 | 144 963 | 788.10 | +1.03% | 1 087 972 | 1 372 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 687.50 | +1.92% | 0 | 0 | ||||||
O2 C.R. | 719.10 | +0.05% | 217 747 269 | 301 052 | 717.40 | +0.05% | 158 080 | 220 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | +9.96% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | +3.68% | 25 110 | 36 | ||||||
SM VOD.A KAN.OVA | 700.00 | 0.00% | 0 | 0 | 965.00 | +1.57% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 695.00 | +2.20% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB