Nejnižší kurz, RM Systém dne 8.6.2005
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
Poehled kurzu cenných papíru - 8.6.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 34.90 | +2.04% | 0 | 0 | ||||||||||
AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 50.00 | 0.00% | 32 660 | 604 | ||||||||||
VET ASSETS | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.00 | +4.00% | 13 000 | 100 | ||||||||||
UNIPETROL | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
UNITED ENERGY | 155.90 | +4.00% | 451 738 | 2 895 | ||||||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 188.50 | +4.08% | 0 | 0 | ||||||
TESLA KARLÍN | 190.00 | +5.26% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 198.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 206.40 | +0.14% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.70 | -7.56% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 342.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 367.50 | -4.54% | 4 043 | 11 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 367.50 | +0.68% | 0 | 0 | ||||||||||
TOMA | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
MOTORPAL | 385.70 | +0.02% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 405.10 | +2.53% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 418.40 | +0.11% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 424.80 | -10.00% | 0 | 0 | ||||||||||
ČEZ | 428.30 | +0.07% | 757 078 749 | 1 775 270 | 425.50 | +0.09% | 1 015 180 | 2 388 | ||||||
STAVOSTROJ | 435.00 | -5.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | +0.85% | 13 800 | 30 | ||||||||||
O2 C.R. | 461.80 | -0.43% | 140 359 035 | 303 281 | 460.80 | +0.39% | 418 106 | 907 | ||||||
KAROSERIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
ČKD KUTNÁ HORA | 467.00 | -0.04% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 471.00 | -3.87% | 114 164 | 240 | ||||||||||
OSTROJ | 488.00 | +1.24% | 21 376 | 44 | ||||||||||
MEDICAMENTA | 515.70 | +1.29% | 7 736 | 15 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 547.10 | -0.30% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.01% | 22 003 | 25 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 897.50 | +0.27% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 5 412 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 932.70 | +0.06% | 0 | 0 | ||||||||||
GUMOTEX | 939.70 | 0.00% | 0 | 0 | ||||||||||
SILON | 965.00 | -1.78% | 42 596 | 44 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | -1.62% | 9 680 | 10 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 156.80 | +9.99% | 0 | 0 | ||||||||||
PARAMO | 1 226.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 119 300 | 92 | ||||||
OKD | 1 240.00 | +2.99% | 186 500 | 150 | 1 250.00 | +2.45% | 1 594 431 | 1 272 | ||||||
HYPOTEČNÍ BANKA | 1 260.00 | -8.69% | 89 460 | 71 | ||||||||||
SELGEN | 1 288.80 | +3.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB