Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| Poehled kurzu cenných papíru - 8.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 117.00 | 0.00% | 4 653 353 | 39 895 | 116.80 | -2.34% | 1 838 187 | 15 633 | ||||||
| WIG VB-AFT | 117.82 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.02 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.26 | -0.10% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 929.50 | -0.10% | 0 | 0 | ||||||||||
| ECM | 327.10 | -0.12% | 380 118 | 1 187 | 329.90 | -0.03% | 233 110 | 718 | ||||||
| ALT ENERG GAR II | 95.88 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.74 | -0.25% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 901.60 | -0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 250.00 | -0.33% | 2 771 935 | 443 | 6 200.00 | 0.00% | 950 788 | 153 | ||||||
| PX BONUS 127 CAP | 111.15 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.41% | 230 797 986 | 434 531 | 536.20 | -0.32% | 5 542 345 | 10 431 | ||||||
| PX FUT SEP09 | 931.10 | -0.53% | 369 400 | 4 | ||||||||||
| S-BOX DIMAX | 482.10 | -0.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 154.60 | -0.64% | 0 | 0 | ||||||||||
| O2 TL 200 | 219.00 | -0.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.70 | -0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
| PX INDEX CERT. | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.35 | -1.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.65 | -1.22% | 0 | 0 | ||||||||||
| CTX | 381.60 | -1.24% | 0 | 0 | ||||||||||
| O2 TL 300 | 117.81 | -1.25% | 60 250 | 500 | ||||||||||
| CECE BONUS III | 1 230.00 | -1.28% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 37.39 | -1.35% | 0 | 0 | ||||||||||
| AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| EUROPA BONUS CZK | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 236.90 | -1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
| DJ EURO STOXX 50 | 663.50 | -1.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 942.00 | -2.02% | 0 | 0 | ||||||||||
| PX TL 450 | 502.10 | -2.12% | 0 | 0 | ||||||||||
| PX TL 500 | 45.14 | -2.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
