Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
Poehled kurzu cenných papíru - 8.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 432.80 | -6.20% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.89 | -5.11% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
RDX | 293.90 | -3.95% | 0 | 0 | ||||||||||
CEZ TL 340 | 567.10 | -3.59% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.05 | -3.36% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 528.10 | -3.21% | 106 300 | 2 | ||||||||||
CETV | 394.00 | -3.08% | 78 441 496 | 196 668 | 395.00 | -0.55% | 2 688 062 | 6 773 | ||||||
CECE BANKING 200 | 126.95 | -2.83% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 119.15 | -2.77% | 0 | 0 | ||||||||||
ČEZ | 877.00 | -2.76% | 582 037 264 | 661 584 | 880.90 | -1.90% | 7 124 749 | 8 091 | ||||||
VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
NWN | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
NWR | 92.40 | -2.74% | 64 923 713 | 705 001 | 93.30 | -2.20% | 4 153 258 | 44 670 | ||||||
CPI FIM | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
GOLD TURBO LONG | 700.80 | -2.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.82 | -2.41% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
PX TL 500 | 45.14 | -2.19% | 0 | 0 | ||||||||||
PX TL 450 | 502.10 | -2.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 942.00 | -2.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.50 | -1.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
CECEXT | 236.90 | -1.70% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
ERSTE TL 6,5 | 37.39 | -1.35% | 0 | 0 | ||||||||||
CECE BONUS III | 1 230.00 | -1.28% | 0 | 0 | ||||||||||
O2 TL 300 | 117.81 | -1.25% | 60 250 | 500 | ||||||||||
CTX | 381.60 | -1.24% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.65 | -1.22% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.35 | -1.15% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
CROX INDEX CERT | 324.70 | -0.70% | 0 | 0 | ||||||||||
O2 TL 200 | 219.00 | -0.68% | 0 | 0 | ||||||||||
KB TL 1300 | 154.60 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.10 | -0.54% | 0 | 0 | ||||||||||
PX FUT SEP09 | 931.10 | -0.53% | 369 400 | 4 | ||||||||||
ERSTE GROUP BANK A | 534.90 | -0.41% | 230 797 986 | 434 531 | 536.20 | -0.32% | 5 542 345 | 10 431 | ||||||
PX BONUS 127 CAP | 111.15 | -0.36% | 0 | 0 | ||||||||||
KOMODITY PLUS | 901.60 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 250.00 | -0.33% | 2 771 935 | 443 | 6 200.00 | 0.00% | 950 788 | 153 | ||||||
SRX INDEX CERT | 79.74 | -0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
GOLD | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.88 | -0.14% | 0 | 0 | ||||||||||
ECM | 327.10 | -0.12% | 380 118 | 1 187 | 329.90 | -0.03% | 233 110 | 718 | ||||||
PX FUT JUN09 | 929.50 | -0.10% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.26 | -0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.02 | -0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB