Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2010
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| Poehled kurzu cenných papíru - 8.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.90 | -2.57% | 4 387 | 19 | ||||||||||
| DJ EURO STOXX 50 | 643.70 | -1.88% | 0 | 0 | ||||||||||
| ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.48 | +0.22% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.87 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | +3.36% | 7 700 | 5 | ||||||
| ERBA FUT JUN10 | 653.60 | -2.24% | 65 600 | 1 | ||||||||||
| ERBA FUT SEP10 | 657.60 | -1.72% | 65 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
| ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 50.00 | -2.34% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 114.85 | +1.99% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 78.72 | -3.03% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 407.00 | -2.06% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 300.20 | -0.12% | 0 | 0 | ||||||||||
| FAGRON | 56.70 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
| GOLD INDEX SHORT | 951.80 | -1.87% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 104.52 | -0.50% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
| GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 433.30 | +2.46% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 4,50/10 | 104.07 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
