Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
Poehled kurzu cenných papíru - 8.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 254.70 | -13.89% | 1 249 968 | 4 973 | ||||||||||
EB WTI TL13 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
EB GLD TL9 | 575.10 | -6.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -5.22% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.90 | -3.74% | 0 | 0 | ||||||||||
EB WTI BC010 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
EB OMV TL01 | 55.10 | -3.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 139.90 | -3.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.00 | -3.03% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 101.00 | -3.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 402.00 | -2.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.90 | -2.65% | 128 390 | 2 800 | ||||||||||
EB MONET TL01 | 23.00 | -2.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.75 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.00 | -2.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 60.30 | -1.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.25 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.70 | -1.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
EB GLD IC2 | 2 991.00 | -1.12% | 0 | 0 | ||||||||||
GOLD | 2 987.00 | -1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 718.80 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.15 | -0.71% | 0 | 0 | ||||||||||
RDX | 307.60 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.40 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.30 | -0.59% | 0 | 0 | ||||||||||
KOFOLA CS | 406.60 | -0.59% | 95 452 | 234 | 414.00 | -0.21% | 41 400 | 100 | ||||||
EB DAX TL12 | 641.50 | -0.57% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.45 | -0.53% | 0 | 0 | ||||||||||
EB MONET BC01 | 984.50 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.50 | -0.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.65 | -0.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.40 | -0.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 085.00 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
EB DAX TL8 | 1 221.00 | -0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 106.00 | -0.30% | 4 715 764 | 334 | 14 035.00 | -0.42% | 281 727 | 20 | ||||||
VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
ROTX INDEX LONG | 2 736.00 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.80 | -0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | -0.16% | 2 906 324 | 23 526 | 124.00 | +0.24% | 131 951 | 1 070 | ||||||
SETX INDEX LONG | 284.20 | -0.11% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.10 | -0.10% | 3 040 700 | 1 | ||||||||||
DAX INDEX LONG | 3 340.00 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 67 227 063 | 65 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB