Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 153.50 | -2.39% | 0 | 0 | ||||||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| EB DAX TS16 | 811.63 | +2.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -2.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.48 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.55 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.49 | -1.44% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.48 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.27 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 961.85 | -0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.67 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.68 | +4.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.29 | +6.40% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.71 | +7.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.60 | -5.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 255.42 | -0.79% | 0 | 0 | ||||||||||
| EB GLD TL10 | 787.76 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 312.96 | -0.32% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 772.28 | -2.16% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.44 | -3.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.16 | +0.66% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.38 | +0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.28 | +1.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.13 | -1.21% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 161.36 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.86 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.64 | -0.96% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.18 | +0.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.85 | +1.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.40 | -6.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.15 | +7.52% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.34 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.68 | +6.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.77 | +17.92% | 0 | 0 | ||||||||||
| EB NG TL02 | 158.21 | +0.56% | 0 | 0 | ||||||||||
| EB NG TL03 | 85.48 | +1.92% | 0 | 0 | ||||||||||
| EB NG TS03 | 45.38 | -6.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| EB OMV TS05 | 14.19 | +7.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| EB RBI TS02 | 43.57 | +0.83% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.01 | +3.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.63 | -2.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.20 | -7.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 149.32 | +5.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.94 | +2.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 187.31 | -5.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 950.63 | -0.01% | 1 201 558 | 1 250 | ||||||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| EB SAP TS03 | 143.08 | +0.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.17 | -1.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 184.49 | -1.49% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 85.92 | -2.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 199.18 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.40 | -12.35% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 20.66 | +12.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.59 | -0.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
