Nejnižší kurz, Burza Praha dne 8.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 39.27 | +0.69% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 40.13 | -1.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.49 | -1.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.38 | +0.31% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.57 | +0.83% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 45.38 | -6.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.68 | +6.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.55 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TL13 | 52.29 | +4.60% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 54.34 | +0.67% | 0 | 0 | ||||||||||
PHOTON ENERGY | 58.00 | -0.68% | 91 401 | 1 567 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 62.34 | +5.36% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||||
EB BMW TS06 | 72.39 | -4.94% | 0 | 0 | ||||||||||
EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
NUPEH CZ 5,90/25 | 73.99 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
JTRE FIN.3 0,00/24 | 80.55 | -0.56% | 2 521 215 | 313 | ||||||||||
EB CEZ TL12 | 84.58 | +2.80% | 0 | 0 | ||||||||||
EB NG TL03 | 85.48 | +1.92% | 0 | 0 | ||||||||||
EB SILVER TL10 | 85.92 | -2.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 87.16 | +0.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.63 | -2.50% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 94.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 669 842 | 70 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 94.50 | +1.60% | 675 296 | 70 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 95.00 | +1.06% | 1 407 251 | 147 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.55 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 96.25 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 96.63 | 0.00% | 385 353 | 40 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 96.85 | +2.43% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB