Nejnižší kurz, Burza Praha dne 8.6.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 094 137 | 935 160 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 207 251 | 24 751 908 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL06 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 5.95 | -27.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.15 | +7.52% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.40 | -6.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.45 | -2.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.20 | +2.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.48 | -2.80% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.01 | +3.55% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.19 | +7.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.55 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.40 | -12.35% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.29 | +6.40% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.71 | +7.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.77 | +17.92% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.48 | -2.55% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.64 | -0.96% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 20.66 | +12.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.28 | +1.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.20 | -7.50% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.68 | +4.59% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.85 | +1.94% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.60 | -5.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.59 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.44 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.67 | +3.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.83 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.86 | -0.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| EB KOM TS04 | 39.18 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 16:45 Akcie Intel (Fenyl, Akcie ČEZ)
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
