Největší objemy, Burza Praha dne 8.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| KOMERČNÍ BANKA | 723.00 | -0.28% | 90 162 538 | 124 363 | 725.00 | -0.55% | 3 971 698 | 5 473 | ||||||
| MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 207 251 | 24 751 908 | ||||||||||
| AVAST | 140.80 | +0.21% | 14 743 201 | 105 017 | 142.80 | -0.13% | 1 144 863 | 8 070 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
| JTRE FIN.3 0,00/24 | 80.55 | -0.56% | 2 521 215 | 313 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 407 251 | 147 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||||
| EB S&P500 PC01 | 950.63 | -0.01% | 1 201 558 | 1 250 | ||||||||||
| COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 094 137 | 935 160 | ||||||||||
| CTP | 321.00 | +0.63% | 924 410 | 2 880 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -0.51% | 832 543 | 84 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 742 000 | 7 | ||||||||||
| RBI | 295.00 | -2.96% | 726 867 | 2 450 | ||||||||||
| ROHLIK FIN.10,0/26 | 94.50 | +1.60% | 675 296 | 70 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 669 842 | 70 | ||||||||||
| PSG 5,25/23 | 96.63 | 0.00% | 385 353 | 40 | ||||||||||
| MOL | 176.90 | -1.67% | 373 257 | 2 080 | ||||||||||
| VIG | 565.00 | 0.00% | 347 310 | 616 | 572.00 | -0.17% | 11 440 | 20 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| E.ON | 238.80 | -0.17% | 188 808 | 790 | ||||||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| PHOTON ENERGY | 58.00 | -0.68% | 91 401 | 1 567 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| EMAN | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
| TMR | 610.00 | -1.61% | 57 950 | 95 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| VOESTALPINE | 721.60 | +6.97% | 46 904 | 65 | ||||||||||
| SHELL | 695.00 | -0.36% | 41 005 | 59 | ||||||||||
| NOKIA CORP. | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
| E4U | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
| RWE | 1 024.40 | -1.41% | 10 244 | 10 | ||||||||||
| ORLEN | 401.00 | +1.01% | 8 020 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| EB EGB TL5 | 48.55 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.48 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.49 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.55 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.48 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.63 | +2.50% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 153.50 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
