Největší objemy, RM Systém dne 8.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
KOMERČNÍ BANKA | 723.00 | -0.28% | 90 162 538 | 124 363 | 725.00 | -0.55% | 3 971 698 | 5 473 | ||||||
MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
AVAST | 140.80 | +0.21% | 14 743 201 | 105 017 | 142.80 | -0.13% | 1 144 863 | 8 070 | ||||||
ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
COLT CZ GROUP SE | 597.00 | -0.17% | 1 179 199 | 1 982 | 596.00 | +0.16% | 425 212 | 714 | ||||||
KOFOLA CS | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
META PLATFORMS | 4 581.50 | +4.12% | 261 477 | 59 | ||||||||||
EXXON MOBIL CORP. | 2 350.00 | +4.53% | 186 200 | 80 | ||||||||||
FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
INTEL CORP. | 1 020.00 | -2.85% | 93 298 | 91 | ||||||||||
PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 45 600 | 30 | ||||||||||
CPI FIM | 17.80 | +1.71% | 36 255 | 2 050 | ||||||||||
APPLE INC. | 3 600.00 | -1.36% | 36 000 | 10 | ||||||||||
FIO BANKA 5,00/27 | 10 169.00 | +0.68% | 30 507 | 3 | ||||||||||
METROSTAV | 990.00 | +1.02% | 23 760 | 24 | ||||||||||
MERCEDES-BENZ GROU | 1 739.60 | +0.21% | 17 396 | 10 | ||||||||||
NOKIA CORP. | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
VIG | 565.00 | 0.00% | 347 310 | 616 | 572.00 | -0.17% | 11 440 | 20 | ||||||
SELGEN | 4 360.00 | -3.11% | 8 720 | 2 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 50 000 | 125 | 400.00 | 0.00% | 8 000 | 20 | ||||||
TESLA KARLÍN | 398.00 | -0.50% | 6 368 | 16 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | -0.32% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 762.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EMAN | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 10 320 | 80 | 130.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 467.00 | -0.28% | 6 546 | 14 | 463.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 530.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB