Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 5.95 | -27.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.15 | -17.94% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.40 | -12.35% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.20 | -7.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.40 | -6.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 45.38 | -6.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 187.31 | -5.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.60 | -5.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 107.25 | -5.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.54 | -5.05% | 128 900 | 12 000 | ||||||||||
| EB BMW TS06 | 72.39 | -4.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.01 | -4.32% | 280 210 | 7 000 | ||||||||||
| EB DAX TL17 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
| EB HENKEL TL05 | 33.44 | -3.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.45 | -2.97% | 0 | 0 | ||||||||||
| RBI | 295.00 | -2.96% | 726 867 | 2 450 | ||||||||||
| EB DBK TL08 | 12.48 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.48 | -2.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.63 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 153.50 | -2.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.10 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.20 | -2.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 772.28 | -2.16% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 85.92 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.61 | -2.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.83 | -1.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.25 | -1.89% | 2 220 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 75 600 | 70 | 1 070.00 | +1.90% | 75 170 | 71 | ||||||
| EB DAX TL15 | 1 669.29 | -1.79% | 0 | 0 | ||||||||||
| MOL | 176.90 | -1.67% | 373 257 | 2 080 | ||||||||||
| EB WTI TL24 | 951.59 | -1.66% | 0 | 0 | ||||||||||
| TMR | 610.00 | -1.61% | 57 950 | 95 | ||||||||||
| NOKIA CORP. | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
| EB SILVER TL08 | 184.49 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.49 | -1.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 514.84 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 567.27 | -1.41% | 0 | 0 | ||||||||||
| RWE | 1 024.40 | -1.41% | 10 244 | 10 | ||||||||||
| EB WTI TL22 | 1 861.27 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 230.71 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 449.38 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 571.14 | -1.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 990.26 | -1.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 959.15 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.13 | -1.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.17 | -1.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 545.03 | -1.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | -0.98% | 6 400 840 | 392 | 16 400.00 | 0.00% | 868 380 | 53 | ||||||
| EB KOM TL10 | 20.64 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 736.00 | -0.89% | 45 534 004 | 61 448 | 738.00 | -0.54% | 1 038 535 | 1 401 | ||||||
| EB ES50 BC06 | 961.85 | -0.80% | 0 | 0 | ||||||||||
| FIXED.ZONE | 247.00 | -0.80% | 49 400 | 200 | 230.00 | +0.87% | 180 794 | 784 | ||||||
| EB GLD IC2 | 4 255.42 | -0.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.00 | -0.68% | 91 401 | 1 567 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.55 | -0.56% | 2 521 215 | 313 | ||||||||||
| EB SILVER TS09 | 199.18 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.86 | -0.53% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -0.51% | 832 543 | 84 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
