Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 14.6.2022 13.6.2022 10.6.2022 9.6.2022 8.6.2022 |
| Poehled kurzu cenných papíru - 8.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 17.77 | +17.92% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 20.66 | +12.59% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.71 | +7.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.15 | +7.52% | 0 | 0 | ||||||||||
| EB OMV TS05 | 14.19 | +7.42% | 0 | 0 | ||||||||||
| VOESTALPINE | 721.60 | +6.97% | 46 904 | 65 | ||||||||||
| EB EURCZK TS20 | 17.29 | +6.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.68 | +6.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 149.32 | +5.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.34 | +5.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
| EB CEZ TL13 | 52.29 | +4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.68 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.01 | +3.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.30 | +3.26% | 77 206 927 | 979 091 | 79.40 | +3.52% | 2 530 431 | 32 203 | ||||||
| EB EURCZK TS18 | 34.67 | +3.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.59 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 84.58 | +2.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.94 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.63 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 96.85 | +2.43% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.42 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 102.41 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 106.34 | +2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.20 | +2.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.85 | +1.94% | 0 | 0 | ||||||||||
| EB NG TL03 | 85.48 | +1.92% | 0 | 0 | ||||||||||
| ČEZ | 1 196.00 | +1.87% | 300 475 174 | 252 055 | 1 198.00 | +2.13% | 12 653 325 | 10 609 | ||||||
| EB DBK TS03 | 15.55 | +1.77% | 0 | 0 | ||||||||||
| EB VOW TL04 | 234.91 | +1.68% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 94.50 | +1.60% | 675 296 | 70 | ||||||||||
| EB WTI TS21 | 271.44 | +1.40% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 1 407 251 | 147 | ||||||||||
| ORLEN | 401.00 | +1.01% | 8 020 | 20 | ||||||||||
| EB INFINEON TL04 | 22.28 | +1.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.57 | +0.83% | 0 | 0 | ||||||||||
| EMAN | 136.00 | +0.74% | 68 000 | 500 | 130.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 143.08 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.27 | +0.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.34 | +0.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.16 | +0.66% | 0 | 0 | ||||||||||
| CTP | 321.00 | +0.63% | 924 410 | 2 880 | ||||||||||
| EB NG TL02 | 158.21 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.18 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.38 | +0.31% | 0 | 0 | ||||||||||
| AVAST | 140.80 | +0.21% | 14 743 201 | 105 017 | 142.80 | -0.13% | 1 144 863 | 8 070 | ||||||
| JTPEG C.F. 0,00/27 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||||
| EB GLD TL10 | 787.76 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 161.36 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 16:53 To jsou paradoxy (pavelpetr, Akcie KOMERČNÍ BANKA)
02.08. 16:45 Akcie Intel (Fenyl, Akcie ČEZ)
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
