Nejnižší kurz, Burza Praha dne 8.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| Poehled kurzu cenných papíru - 8.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 435 998 | 346 030 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 3 000 004 | 2 205 885 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | +0.60% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.99 | +3.96% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.07 | -4.16% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.27 | +9.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.18 | -1.90% | 18 540 | 3 000 | ||||||||||
| EB LUFTHANSA TL07 | 7.11 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.38 | -2.12% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 7.87 | -20.82% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.20 | -1.45% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.33 | +1.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.62 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.62 | -3.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.90 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.27 | -1.25% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.74 | +1.87% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.08 | +1.41% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.85 | +0.63% | 6 588 | 400 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.16 | -0.37% | 6 800 | 400 | ||||||||||
| EB INFINEON TS05 | 16.98 | -0.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.21 | +0.88% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.30 | -1.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.38 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.58 | -3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.44 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.77 | +1.35% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.14 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.44 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.04 | -7.88% | 9 537 | 333 | ||||||||||
| EB RWE TS03 | 28.16 | +0.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.25 | -3.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
