Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
Poehled kurzu cenných papíru - 8.6.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 296.00 | 0.00% | 592 | 2 | ||||||||
EB SILVER TS11 | 188.63 | -3.56% | 1 022 | 5 | ||||||||
EB MERCEDES TL01 | 69.12 | +2.45% | 680 | 10 | ||||||||
J&TEF CZ V 8,50/27 | 102.00 | -0.87% | 156 860 | 15 | ||||||||
PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||
GEN DIGITAL | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||
FIDUR.NMV. 5,60/24 | 98.00 | +1.03% | 300 160 | 30 | ||||||||
RBI | 327.50 | -0.40% | 11 463 | 35 | ||||||||
ORLEN | 345.00 | +1.77% | 13 794 | 40 | ||||||||
CTP | 293.40 | -2.85% | 12 380 | 42 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 493 607 | 50 | ||||||||
J&T BK 7,00% PERP | 99.67 | -2.85% | 49 835 | 50 | ||||||||
E4U | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||
E.ON | 275.00 | +0.73% | 22 000 | 80 | ||||||||
SAB FINANCE | 1 040.00 | 0.00% | 87 610 | 84 | ||||||||
DEUTSCHE TELEKOM | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 1 058 333 | 100 | ||||||||
FACC | 148.40 | -1.07% | 14 840 | 100 | ||||||||
OMV | 943.80 | +2.25% | 129 844 | 140 | ||||||||
DEUTSCHE BANK AG | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||
GEVORKYAN | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||
EB CEZ TS15 | 28.04 | -7.88% | 9 537 | 333 | ||||||||
NOKIA CORP. | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 649 858 | 364 | ||||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||
EB RWE TL02 | 16.16 | -0.37% | 6 800 | 400 | ||||||||
EB NG TL06 | 15.85 | +0.63% | 6 588 | 400 | ||||||||
EB S&P500 PC01 | 919.46 | -0.56% | 390 750 | 425 | ||||||||
VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||
Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||
EB GOLD TS11 | 503.36 | -1.27% | 719 625 | 1 300 | ||||||||
PHOTON ENERGY | 69.90 | -0.14% | 116 690 | 1 680 | ||||||||
EB INFINEON TL04 | 39.20 | +0.44% | 92 760 | 2 400 | ||||||||
EB CBK TS03 | 6.18 | -1.90% | 18 540 | 3 000 | ||||||||
KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||
COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||
ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||
KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||
ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||
MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 435 998 | 346 030 | ||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 3 000 004 | 2 205 885 |
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB