Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| Poehled kurzu cenných papíru - 8.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 7.87 | -20.82% | 0 | 0 | ||||||||||
| EB BMW TS07 | 31.37 | -10.11% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.04 | -7.88% | 9 537 | 333 | ||||||||||
| EB VOLKSWAGEN TS07 | 63.66 | -7.11% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.68 | -6.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 298.43 | -4.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 133.05 | -4.91% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.30 | -4.25% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.07 | -4.16% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.14 | -4.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.58 | -3.57% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 188.63 | -3.56% | 1 022 | 5 | ||||||||||
| EB HENKEL TS01 | 43.14 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.25 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.62 | -3.20% | 0 | 0 | ||||||||||
| CTP | 293.40 | -2.85% | 12 380 | 42 | ||||||||||
| J&T BK 7,00% PERP | 99.67 | -2.85% | 49 835 | 50 | ||||||||||
| EB WTI TL23 | 576.62 | -2.75% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
| COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
| EB ADIDAS TL05 | 170.14 | -2.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.40 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.38 | -2.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 188.62 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 866.77 | -1.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.18 | -1.90% | 18 540 | 3 000 | ||||||||||
| EB VOLKSWAGEN TS06 | 235.87 | -1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 248.59 | -1.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.30 | -1.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.90 | -1.49% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.20 | -1.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 503.36 | -1.27% | 719 625 | 1 300 | ||||||||||
| EB DBK TS03 | 14.27 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.75 | -1.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.65 | -1.17% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 809.65 | -1.17% | 0 | 0 | ||||||||||
| E4U | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||||
| FACC | 148.40 | -1.07% | 14 840 | 100 | ||||||||||
| EB EURCZK TS19 | 42.34 | -1.05% | 0 | 0 | ||||||||||
| EB SAP TL03 | 117.08 | -1.05% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.11 | -0.97% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
| J&TEF CZ V 8,50/27 | 102.00 | -0.87% | 156 860 | 15 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
| EB EGB TS13 | 27.44 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.69 | -0.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.44 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
| EB MONET TL04 | 51.49 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.47 | -0.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 919.46 | -0.56% | 390 750 | 425 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 18.38 | -0.43% | 0 | 0 | ||||||||||
| RBI | 327.50 | -0.40% | 11 463 | 35 | ||||||||||
| EB RWE TL02 | 16.16 | -0.37% | 6 800 | 400 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||||
| EB DAX TL18 | 979.28 | -0.33% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.98 | -0.29% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.63 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
