Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| Poehled kurzu cenných papíru - 8.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 5.27 | +9.34% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.69 | +8.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 64.85 | +5.70% | 0 | 0 | ||||||||||
| Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
| EB VOLKSWAGEN TL06 | 118.57 | +4.66% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.12 | +4.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.99 | +3.96% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 166.73 | +3.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.52 | +3.89% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.86 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS24 | 433.48 | +3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 160.26 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.14 | +3.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 127.07 | +3.15% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.29 | +3.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.31 | +3.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.85 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.67 | +2.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 63.07 | +2.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 208.60 | +2.68% | 0 | 0 | ||||||||||
| ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
| EB S&P 500 TS02 | 135.14 | +2.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 69.12 | +2.45% | 680 | 10 | ||||||||||
| EB KOM TS04 | 38.26 | +2.30% | 0 | 0 | ||||||||||
| OMV | 943.80 | +2.25% | 129 844 | 140 | ||||||||||
| EB BMW TL03 | 188.61 | +2.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 281.79 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS22 | 704.76 | +1.92% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.74 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.33 | +1.80% | 0 | 0 | ||||||||||
| ORLEN | 345.00 | +1.77% | 13 794 | 40 | ||||||||||
| EB ADIDAS TS06 | 365.43 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.08 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.77 | +1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.72 | +1.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 071.11 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.62 | +1.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 546.78 | +1.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.45 | +1.07% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
| EB DAX TS17 | 748.07 | +0.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.21 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.30 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.02 | +0.85% | 0 | 0 | ||||||||||
| E.ON | 275.00 | +0.73% | 22 000 | 80 | ||||||||||
| EB EGB TL5 | 53.14 | +0.72% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.16 | +0.72% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.85 | +0.63% | 6 588 | 400 | ||||||||||
| ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
| NATLAND IFPZK PIA | 166.00 | +0.61% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.68 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 739.45 | +0.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
| EB GLD TL9 | 1 289.36 | +0.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.20 | +0.44% | 92 760 | 2 400 | ||||||||||
| EB INFINEON TL03 | 59.46 | +0.35% | 0 | 0 | ||||||||||
| VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
| EB RWE TL01 | 80.72 | +0.07% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 719.85 | +0.06% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 119.31 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
