Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.6.2023

28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.6.2023
Bezvavlasy	675.00	+5.47%	540 000	800	655.00	+5.64%	293 960	458
COLT CZ GROUP SE	579.00	-2.69%	47 555 126	83 453	581.00	-2.68%	3 311 672	5 698
ČEZ	1 040.00	+2.56%	215 302 971	208 467	1 039.00	+1.56%	7 169 151	6 951
DEUTSCHE BANK AG	233.00	-0.43%	52 756	226	230.90	+0.43%	0	0
DEUTSCHE TELEKOM	448.00	-1.40%	42 177	94	453.20	0.00%	0	0
E4U	177.00	-1.12%	9 735	55	178.00	0.00%	0	0
EMAN	86.00	0.00%	0	0	86.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	749.00	+0.62%	98 079 001	130 861	746.10	+0.42%	2 029 139	2 719
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	393.00	-0.88%	7 860	20	386.00	-2.64%	386	1
GEVORKYAN	236.00	-0.84%	70 800	300	238.00	-0.83%	23 870	100
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	245.00	0.00%	1 065 985	4 347	248.00	+0.81%	66 597	270
KOMERČNÍ BANKA	670.50	-0.37%	100 688 562	150 975	672.00	+0.07%	2 891 254	4 326
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	+0.51%	16 682 964	210 359	79.80	0.00%	174 342	2 190
NOKIA CORP.	90.92	-0.02%	30 822	339	90.80	+0.88%	27 252	300
PHILIP MORRIS ČR A	16 720.00	-0.71%	6 447 160	385	16 700.00	-0.60%	1 594 860	95
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	450.00	0.00%	0	0			0	0
PRABOS PLUS	210.00	0.00%	0	0	210.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	567.00	+0.35%	365 113	644	566.00	-0.26%	104 700	185