Nejnižší kurz, Burza Praha dne 8.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 28.93 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
| VIGONA | 29.75 | -4.98% | 357 | 12 | 32.20 | 0.00% | 386 | 12 | ||||||
| OSONA | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 32.00 | +1.32% | 1 380 | 44 | ||||||
| SELEKTA | 30.00 | +3.51% | 180 | 6 | -2.88% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.73 | -4.97% | 0 | 0 | -2.70% | 0 | ||||||||
| MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 31.10 | +0.32% | 2 426 | 78 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| DROGERIE IK ÚS.N.L | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.40 | -4.97% | 401 | 12 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
| MAGNETON | 34.00 | -1.39% | 918 | 27 | -3.79% | 0 | ||||||||
| STROJ. CHRUSTENICE | 34.95 | -4.97% | 1 049 | 30 | 0.00% | 0 | ||||||||
| PLOMA | 34.98 | 0.00% | 0 | 0 | 28.00 | -4.72% | 2 877 | 99 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 610 | 170 | ||||||
| KOZAK KLATOVY | 35.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 35.25 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| KOLORA SEMILY | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| SILNIČNÍ TECHNIKA | 36.20 | +4.47% | 1 086 | 30 | 0.00% | 0 | ||||||||
| HEDVA | 37.01 | -4.98% | 0 | 0 | 36.00 | +1.15% | 1 536 | 44 | ||||||
| FRIGERA | 37.04 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| BOPO | 37.71 | -4.98% | 0 | 0 | 34.50 | -37.07% | 646 | 18 | ||||||
| TZP | 38.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| TEXTILANA | 38.46 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 410 | 60 | ||||||
| ÚVMV CONSULTING | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 38.58 | +4.97% | 0 | 0 | +0.58% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.63 | -4.96% | 124 157 | 3 214 | 39.10 | +0.02% | 343 501 | 8 399 | ||||||
| PRAMEN PÍSEK | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 39.00 | -4.87% | 3 900 | 100 | 41.00 | +5.12% | 6 519 | 159 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| COLORLAK | 40.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
| ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.50 | +0.29% | 810 | 20 | +6.61% | 0 | ||||||||
| MEOPTA PŘEROV | 41.00 | +1.23% | 14 596 | 356 | -8.51% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
