Nejvyšší kurz, Burza Praha dne 8.7.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 297.00 | +0.15% | 778 200 | 600 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| SETUZA | 1 222.00 | 0.00% | 0 | 0 | 1 151.50 | +5.47% | 1 152 | 1 | ||||||
| CHEMOPETROL GROUP | 1 210.00 | -3.20% | 1 410 145 | 1 165 | 1 155.20 | -3.88% | 78 041 | 65 | ||||||
| ČECHOFRACHT | 1 200.00 | +4.34% | 2 400 | 2 | -2.05% | 0 | ||||||||
| RAKO | 1 156.00 | -4.93% | 179 180 | 155 | -8.04% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 150.00 | +4.64% | 10 350 | 9 | 1 120.20 | +8.33% | 14 300 | 12 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | +1.32% | 13 740 | 12 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
| CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| MUZO | 1 046.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| SELIKO OLOMOUC | 1 017.00 | -4.95% | 0 | 0 | 1 017.70 | +9.73% | 8 148 | 8 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | -0.59% | 2 588 166 | 2 583 | 976.00 | +6.08% | 1 281 351 | 1 286 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 305 000 | 305 | -0.37% | 0 | ||||||||
| STOCK PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 3 002 | 3 | ||||||
| ŠKODA PRAHA | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
| Holcim (Česko) | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| ŠKODA | 952.00 | -3.64% | 838 560 | 876 | 950.00 | -0.92% | 156 965 | 161 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 915.00 | -1.08% | 2 425 140 | 2 654 | 900.60 | +0.13% | 29 163 | 32 | ||||||
| CALOFRIG BOROVANY | 899.00 | -1.31% | 5 394 | 6 | +9.17% | 0 | ||||||||
| BIOCEL | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
| PRAMEN IK PRAHA | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 866.00 | +0.11% | 1 732 | 2 | 0.00% | 0 | ||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | +10.74% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 820.00 | 0.00% | 0 | 0 | 800.00 | -2.59% | 13 600 | 17 | ||||||
| VODNÍ STAVBY | 810.00 | +1.25% | 4 050 | 5 | 823.30 | +7.17% | 36 052 | 44 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| RIF | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 772.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 760.00 | +0.52% | 47 880 | 63 | ||||||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| ČEZ 2 | 736.00 | +2.50% | 323 104 | 439 | 701.00 | +1.21% | 112 825 | 158 | ||||||
| JIHOČESKÁ KERAMIKA | 735.00 | 0.00% | 2 205 | 3 | +0.67% | 0 | ||||||||
| SKLO BOHEMIA | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| SEVEROČESKÉ DOLY | 725.00 | 0.00% | 220 400 | 304 | 728.00 | -0.91% | 95 436 | 135 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 1 446 000 | 2 000 | 713.30 | +0.62% | 158 460 | 222 | ||||||
| CEMENT HRANICE | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 713.00 | -3.90% | 2 852 | 4 | -3.07% | 0 | ||||||||
| ALPHA-EFFECT | 708.00 | 0.00% | 382 320 | 540 | 702.10 | +0.52% | 174 810 | 248 | ||||||
| JEMČA | 688.00 | -4.97% | 2 752 | 4 | 802.50 | -0.31% | 4 815 | 6 | ||||||
| RUDOLF JELÍNEK | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
| IF BOHATSTVÍ | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| ČESKÝ UPF | 668.00 | -2.48% | 231 796 | 347 | 651.00 | -1.10% | 206 395 | 312 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
| FATRA | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
| GEODEZIE LIBEREC | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
