Největší objemy, Burza Praha dne 8.7.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| Poehled kurzu cenných papíru - 8.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| AVIA | 373.00 | +0.81% | 96 607 | 259 | 365.00 | -1.09% | 38 084 | 106 | ||||||
| BIOCEL | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| YSE AKCIONÁŘŮ OPF | 482.00 | -2.62% | 93 990 | 195 | 451.60 | +0.72% | 37 643 | 79 | ||||||
| ZČ ENERGETIKA | 2 242.00 | +0.26% | 89 680 | 40 | 2 150.00 | -1.27% | 21 275 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | -0.04% | 86 100 | 41 | 2 040.00 | -1.02% | 26 519 | 13 | ||||||
| ČESKÝ HOLDING | 108.13 | -4.73% | 85 747 | 793 | 110.40 | -0.24% | 61 073 | 546 | ||||||
| IF OBCHODU | 463.00 | -2.11% | 85 192 | 184 | 452.00 | -1.13% | 40 558 | 88 | ||||||
| HARV.SPOL.FINANČNÍ | 100.00 | -2.43% | 82 100 | 821 | 100.10 | -0.50% | 51 668 | 515 | ||||||
| MORAV.CHEMIC. ZÁV. | 224.00 | +4.18% | 79 520 | 355 | 206.00 | +3.34% | 9 270 | 45 | ||||||
| SM ENERGETIKA | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 506.00 | +1.20% | 77 924 | 154 | 508.10 | +0.46% | 133 275 | 259 | ||||||
| TMP-TEL. MONTÁŽE | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
| PARAMO | 583.00 | +2.10% | 75 790 | 130 | 552.00 | -4.16% | 9 020 | 17 | ||||||
| PF PRAVID.PŘ. 1.IN | 149.89 | -0.73% | 74 945 | 500 | 145.70 | +1.02% | 5 325 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 242.00 | 0.00% | 72 600 | 300 | 222.40 | -5.18% | 2 224 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| KŘIŠŤÁLOVÝ IF | 574.00 | +0.70% | 68 306 | 119 | 570.80 | -1.38% | 83 172 | 146 | ||||||
| VÍTKOVICE | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
| PROSPERITA IF | 160.50 | -3.89% | 65 163 | 406 | 161.00 | +1.72% | 41 846 | 266 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| SČ ENERGETIKA | 2 001.00 | +0.30% | 64 032 | 32 | 1 880.60 | -4.75% | 11 284 | 6 | ||||||
| AERO HOLDING | 80.00 | +3.89% | 64 000 | 800 | +2.14% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 170.00 | 0.00% | 62 050 | 365 | 170.00 | -3.44% | 15 375 | 96 | ||||||
| MORAVSKÉ NAFT.DOLY | 882.00 | -4.95% | 61 740 | 70 | -0.24% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 606.00 | +0.72% | 61 302 | 17 | 3 541.10 | +1.45% | 35 338 | 10 | ||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| TESLA SEZAM | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 48 360 | 312 | 149.00 | +3.10% | 2 840 | 19 | ||||||
| FOND UNIVERSUM | 760.00 | +0.52% | 47 880 | 63 | ||||||||||
| SIF | 2 898.00 | -4.98% | 46 368 | 16 | ||||||||||
| ŠTI HOLDING | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
| JČ ENERGETIKA | 2 772.00 | +0.14% | 44 352 | 16 | 2 711.60 | -1.93% | 27 116 | 10 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| TONAK | 80.00 | -2.43% | 40 880 | 511 | +11.76% | 0 | ||||||||
| RADEGAST PF | 210.00 | +1.44% | 39 480 | 188 | 204.30 | -0.24% | 12 261 | 60 | ||||||
| KERAMIKA HOB | 2 149.00 | +2.13% | 38 682 | 18 | 2 100.00 | -0.85% | 14 597 | 7 | ||||||
| FATRA | 654.00 | -2.24% | 38 586 | 59 | 654.50 | +2.06% | 655 | 1 | ||||||
| PIVOVAR V.POPOVICE | 430.00 | +0.93% | 37 840 | 88 | 421.20 | -0.28% | 2 099 | 5 | ||||||
| VČ ENERGETIKA | 1 680.00 | +1.26% | 36 960 | 22 | 1 662.60 | +4.45% | 16 626 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 050.00 | 0.00% | 35 700 | 34 | 1 015.00 | -1.04% | 5 145 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +2.22% | 35 420 | 11 | +2.25% | 0 | ||||||||
| FINOP HOLDING | 140.00 | -0.70% | 35 280 | 252 | 135.00 | -1.84% | 13 273 | 100 | ||||||
| CEMENT BOHEMIA PHA | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 086.00 | -0.32% | 30 860 | 10 | +2.76% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
| Holcim (Česko) | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| HOCHTIEF CZ A. S. | 232.00 | -4.13% | 29 000 | 125 | 251.00 | +8.15% | 14 118 | 57 | ||||||
| OHL ŽS | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| FAB | 2 041.00 | +0.14% | 22 451 | 11 | 2 063.90 | +0.06% | 6 192 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 951.00 | +0.56% | 21 461 | 11 | 1 862.50 | -2.99% | 9 313 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
| PF MAJETKU 1.IN | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| ŠKODA PRAHA | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| PLIVA - LACHEMA | 376.00 | +4.73% | 18 800 | 50 | 350.50 | +2.44% | 1 753 | 5 | ||||||
| SKLO UNION TEPLICE | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
| TREND V.I.F. PRAHA | 47.02 | -4.99% | 18 338 | 390 | 48.30 | +2.89% | 8 268 | 170 | ||||||
| CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
